Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedde Northgate Regulatory News (REDD)

Share Price Information for Redde Northgate (REDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 392.50
Bid: 391.50
Ask: 393.00
Change: 7.00 (1.82%)
Spread: 1.50 (0.383%)
Open: 387.00
High: 392.50
Low: 387.00
Prev. Close: 385.50
REDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 May 2022 07:00

Redde Northgate Plc - Transaction in Own Shares

Redde Northgate Plc - Transaction in Own Shares

PR Newswire

London, May 26

27 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 26 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares: Ordinary shares of 50p (“shares”)
Number of shares purchased: 100,000
Weighted average purchase price paid: 368.4688 pence per share
Highest purchase price paid: 369.5 pence per share
Lowest purchase price paid: 367 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 3,543,826 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,547,597, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 26 May 2022)

Number of shares purchasedTransaction price (GB pence per share)Time of transactionTransaction reference numberVenue
32368.00 08:48:4900059137630TRLO0LSE
1316368.00 08:48:4900059137629TRLO0LSE
429368.00 08:48:4900059137628TRLO0LSE
1658368.00 08:48:4900059137631TRLO0LSE
298368.00 08:48:4900059137632TRLO0LSE
331368.00 08:48:4900059137635TRLO0LSE
496368.00 08:48:4900059137634TRLO0LSE
496368.00 08:48:4900059137633TRLO0LSE
801368.50 09:03:3100059138111TRLO0LSE
500368.50 09:03:3100059138112TRLO0LSE
17368.50 09:03:3100059138113TRLO0LSE
25000368.50 09:13:3000059138417TRLO0LSE
1247368.00 09:22:4900059138704TRLO0LSE
237368.00 09:22:4900059138703TRLO0LSE
95368.00 09:25:4900059138758TRLO0LSE
913368.00 09:25:4900059138760TRLO0LSE
500368.00 09:25:4900059138759TRLO0LSE
660369.00 10:24:0300059140599TRLO0LSE
220369.00 10:24:0300059140601TRLO0LSE
184369.00 10:24:0300059140602TRLO0LSE
515369.00 10:24:0300059140603TRLO0LSE
356369.00 10:24:0300059140605TRLO0LSE
184369.00 10:24:0300059140607TRLO0LSE
356369.00 10:24:0300059140609TRLO0LSE
184369.00 10:24:0300059140611TRLO0LSE
356369.00 10:24:0300059140613TRLO0LSE
184369.00 10:24:0300059140616TRLO0LSE
356369.00 10:24:0300059140619TRLO0LSE
184369.00 10:24:0300059140620TRLO0LSE
356369.00 10:24:0300059140622TRLO0LSE
184369.00 10:24:0300059140624TRLO0LSE
356369.00 10:24:0300059140626TRLO0LSE
184369.00 10:24:0300059140629TRLO0LSE
356369.00 10:24:0300059140630TRLO0LSE
184369.00 10:24:0300059140633TRLO0LSE
356369.00 10:24:0300059140636TRLO0LSE
184369.00 10:24:0300059140639TRLO0LSE
351369.00 10:24:0300059140640TRLO0LSE
220369.00 10:24:0300059140643TRLO0LSE
184369.00 10:24:0300059140644TRLO0LSE
515369.00 10:24:0300059140645TRLO0LSE
261369.50 10:24:4000059140698TRLO0LSE
117369.50 10:24:4000059140699TRLO0LSE
658369.50 10:24:4000059140702TRLO0LSE
121369.50 10:24:4000059140705TRLO0LSE
146369.50 10:24:4000059140707TRLO0LSE
341369.50 10:24:4000059140708TRLO0LSE
97369.50 10:24:4000059140713TRLO0LSE
213369.50 10:24:4000059140715TRLO0LSE
146369.50 10:24:4000059140716TRLO0LSE
121369.50 10:24:4000059140717TRLO0LSE
341369.50 10:24:4000059140719TRLO0LSE
1542369.00 10:25:0900059140745TRLO0LSE
388369.00 10:25:1900059140776TRLO0LSE
1072369.00 10:25:2000059140778TRLO0LSE
694368.50 10:25:2100059140801TRLO0LSE
1029368.50 10:25:2100059140802TRLO0LSE
1614368.50 10:29:2300059140996TRLO0LSE
739368.50 10:29:2300059140997TRLO0LSE
105368.00 10:29:2600059140999TRLO0LSE
894368.00 10:29:2600059141000TRLO0LSE
392369.00 10:49:3200059141872TRLO0LSE
392369.00 10:49:3200059141873TRLO0LSE
173369.00 10:49:3200059141879TRLO0LSE
334369.00 10:49:3200059141878TRLO0LSE
173369.00 10:49:3200059141884TRLO0LSE
334369.00 10:49:3200059141881TRLO0LSE
173369.00 10:49:4000059141890TRLO0LSE
334369.00 10:49:4000059141888TRLO0LSE
393369.00 10:49:4000059141897TRLO0LSE
140369.00 10:49:4000059141896TRLO0LSE
168369.00 10:49:4000059141895TRLO0LSE
758369.00 10:49:4000059141892TRLO0LSE
466368.00 11:29:2000059142834TRLO0LSE
463368.00 11:35:5600059142940TRLO0LSE
1247368.00 11:40:1100059143053TRLO0LSE
475368.00 11:40:1100059143052TRLO0LSE
240368.00 12:00:5300059143553TRLO0LSE
353368.00 12:14:1400059144021TRLO0LSE
305368.50 12:16:0000059144175TRLO0LSE
305368.50 12:16:0000059144174TRLO0LSE
130368.50 12:16:0000059144172TRLO0LSE
305368.50 12:16:0000059144180TRLO0LSE
130368.50 12:16:0000059144179TRLO0LSE
588368.50 12:16:0000059144178TRLO0LSE
305368.50 12:16:0000059144189TRLO0LSE
130368.50 12:16:0000059144188TRLO0LSE
588368.50 12:16:0000059144184TRLO0LSE
47368.50 12:37:3000059144977TRLO0LSE
871368.50 12:37:3000059144976TRLO0LSE
1368.50 12:37:3000059144975TRLO0LSE
267368.50 12:43:3000059145229TRLO0LSE
114368.50 12:43:3000059145228TRLO0LSE
443368.50 12:43:3000059145227TRLO0LSE
203368.50 13:04:4900059146489TRLO0LSE
395368.50 13:04:4900059146488TRLO0LSE
391368.50 13:08:4900059146624TRLO0LSE
166368.50 13:08:4900059146622TRLO0LSE
321368.50 13:08:4900059146621TRLO0LSE
252368.50 13:20:4900059147299TRLO0LSE
355368.50 13:20:4900059147298TRLO0LSE
178368.50 13:20:4900059147296TRLO0LSE
342368.50 13:20:4900059147294TRLO0LSE
752368.00 13:30:0800059147777TRLO0LSE
74368.00 13:30:0800059147774TRLO0LSE
500368.00 13:30:0800059147772TRLO0LSE
1369368.00 13:30:0900059147821TRLO0LSE
327367.00 14:05:3500059149567TRLO0LSE
500367.00 14:05:3500059149566TRLO0LSE
637367.00 14:05:3500059149565TRLO0LSE
306367.50 14:18:5100059150176TRLO0LSE
326367.50 14:18:5100059150175TRLO0LSE
892367.50 14:18:5100059150174TRLO0LSE
249368.50 14:31:5400059151248TRLO0LSE
481368.50 14:31:5400059151247TRLO0LSE
230368.50 14:31:5400059151249TRLO0LSE
115368.50 14:31:5400059151252TRLO0LSE
367368.50 14:31:5400059151255TRLO0LSE
115368.50 14:31:5400059151254TRLO0LSE
481368.50 14:31:5400059151257TRLO0LSE
115368.50 14:31:5400059151260TRLO0LSE
384368.50 14:31:5400059151259TRLO0LSE
115368.50 14:34:5400059151685TRLO0LSE
161368.50 14:35:0000059151705TRLO0LSE
309368.50 14:35:0000059151706TRLO0LSE
400368.50 14:36:0000059151956TRLO0LSE
471368.50 14:36:0000059151957TRLO0LSE
471368.50 14:36:0000059151958TRLO0LSE
471368.50 14:36:0000059151960TRLO0LSE
471368.50 14:36:0000059151963TRLO0LSE
471368.50 14:36:0000059151965TRLO0LSE
302368.50 14:38:0200059152298TRLO0LSE
129368.50 14:38:0200059152296TRLO0LSE
581368.50 14:38:0200059152295TRLO0LSE
305368.50 14:44:1000059153011TRLO0LSE
589368.50 14:44:1000059153010TRLO0LSE
771368.50 14:44:1000059153013TRLO0LSE
1373367.50 15:05:5400059154249TRLO0LSE
888367.50 15:07:5400059154336TRLO0LSE
475367.50 15:07:5400059154335TRLO0LSE
189367.50 15:07:5400059154334TRLO0LSE
257367.50 15:07:5400059154333TRLO0LSE
1356368.00 15:24:2200059155407TRLO0LSE
329368.50 15:25:3500059155467TRLO0LSE
162368.50 15:25:3500059155466TRLO0LSE
135368.50 15:25:3500059155465TRLO0LSE
731368.50 15:25:3500059155464TRLO0LSE
725368.50 15:32:1800059155931TRLO0LSE
654368.50 15:32:3500059155961TRLO0LSE
311369.00 15:36:2300059156316TRLO0LSE
630369.00 15:36:2300059156315TRLO0LSE
225369.00 15:36:2300059156313TRLO0LSE
270369.00 15:36:2300059156310TRLO0LSE
206369.00 15:42:2300059156804TRLO0LSE
397369.00 15:42:2300059156802TRLO0LSE
351369.00 15:45:2400059157107TRLO0LSE
316369.00 15:45:2400059157106TRLO0LSE
135369.00 15:45:2400059157104TRLO0LSE
113369.00 15:45:2400059157103TRLO0LSE
71369.00 15:45:2400059157102TRLO0LSE
556368.50 15:51:0900059157442TRLO0LSE
500368.50 15:51:0900059157441TRLO0LSE
521368.50 15:51:0900059157444TRLO0LSE
1475368.50 15:58:0900059157919TRLO0LSE
1476368.50 16:03:0900059158311TRLO0LSE
474368.00 16:06:2900059158654TRLO0LSE
452368.50 16:10:4600059159034TRLO0LSE
556368.50 16:10:4600059159033TRLO0LSE
356368.50 16:10:4600059159035TRLO0LSE
120369.00 16:17:4000059159601TRLO0LSE
710369.00 16:17:4000059159600TRLO0LSE
304369.00 16:17:4000059159599TRLO0LSE
1152369.00 16:17:4000059159598TRLO0LSE
498368.50 16:21:4000059160104TRLO0LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. 

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseenevents occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Date   Source Headline
3rd May 20245:46 pmPRNTransaction in Own Shares
2nd May 20245:09 pmPRNTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:21 amPRNTotal Voting Rights
29th Apr 20245:37 pmPRNTransaction in Own Shares
26th Apr 20247:00 amRNSNotice of GM for company name change to ZIGUP plc
25th Apr 20245:29 pmPRNTransaction in Own Shares
25th Apr 20242:16 pmPRNDirector/PDMR Shareholding
22nd Apr 20245:51 pmPRNTransaction in Own Shares
19th Apr 20245:21 pmPRNTransaction in Own Shares
19th Apr 20244:14 pmPRNTransaction in Own Shares
18th Apr 20245:34 pmPRNTransaction in Own Shares
17th Apr 20245:23 pmPRNTransaction in Own Shares
17th Apr 20242:19 pmPRNHolding(s) in Company
16th Apr 20245:08 pmPRNTransaction in Own Shares
15th Apr 20245:37 pmPRNTransaction in Own Shares
12th Apr 20246:15 pmPRNTransaction in Own Shares
12th Apr 20248:48 amPRNTransaction in Own Shares
10th Apr 20245:20 pmPRNTransaction in Own Shares
9th Apr 20245:31 pmPRNTransaction in Own Shares
5th Apr 20245:00 pmPRNTransaction in Own Shares
4th Apr 20245:55 pmPRNTransaction in Own Shares
4th Apr 20247:58 amPRNTransaction in Own Shares
2nd Apr 20245:28 pmPRNTransaction in Own Shares
2nd Apr 20244:22 pmPRNTotal Voting Rights
28th Mar 20245:36 pmPRNTransaction in Own Shares
27th Mar 20245:26 pmPRNTransaction in Own Shares
25th Mar 20244:49 pmPRNTransaction in Own Shares
20th Mar 20244:53 pmPRNTransaction in Own Shares
20th Mar 202410:29 amPRNHolding(s) in Company
19th Mar 20246:15 pmPRNTransaction in Own Shares
18th Mar 20245:25 pmPRNTransaction in Own Shares
14th Mar 20245:00 pmPRNTransaction in Own Shares
11th Mar 20245:07 pmPRNTransaction in Own Shares
4th Mar 20245:06 pmPRNTransaction in Own Shares
29th Feb 20248:50 amPRNTotal Voting Rights
28th Feb 20245:59 pmPRNTransaction in Own Shares
27th Feb 20245:18 pmPRNTransaction in Own Shares
23rd Feb 20246:06 pmPRNTransaction in Own Shares
21st Feb 20245:05 pmPRNTransaction in Own Shares
14th Feb 20245:28 pmPRNTransaction in Own Shares
13th Feb 20245:19 pmPRNTransaction in Own Shares
12th Feb 20245:31 pmPRNTransaction in Own Shares
9th Feb 20245:07 pmPRNTransaction in Own Shares
8th Feb 20244:58 pmPRNTransaction in Own Shares
7th Feb 20244:53 pmPRNTransaction in Own Shares
6th Feb 20245:02 pmPRNTransaction in Own Shares
5th Feb 20245:26 pmPRNTransaction in Own Shares
2nd Feb 20245:06 pmPRNTransaction in Own Shares
2nd Feb 20241:26 pmPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.