Latest Share Chat

RDSB.L Regulatory News (RDSB)

RDSB.L Information

There is currently no data for RDSB

Transaction in Own Shares

23 Jul 2019 18:18

ROYAL DUTCH SHELL PLC - Transaction in Own Shares

PR Newswire

London, July 23

Transaction in Own Shares

23 July 2019

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on 23 July 2019 it purchased the following number of "A" Shares for cancellation.

Aggregated information on “A” shares purchased according to trading venues:

Date of purchase	Number of “A” shares purchased	Highest price paid (GBp)	Lowest price paid (GBp)	Volume weighted average price paid per share (GBp)	Venue
23 July 2019	900,000	2,590.00	2,566.00	2,577.31	LSE

These share purchases form part of the fourth tranche of the Company's existing share buy-back programme previously announced on July 26, 2018. The Company announced the fourth tranche of its share buyback programme on May 2, 2019.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s securities independently of the Company for a period from May 2, 2019 up to and including July 29, 2019.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission Delegated Regulation (EU) 2016/1052.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Shell Media Relations

International, UK, European Press: +44 (0)207 934 5550

Shell Investor Relations

Europe: + 31 70 377 3996

United States: + 1 832 337 2034

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
23-Jul-2019 08:20:12	1846	2566.00	XLON	11002110000009063-E0eomccoaLzb20190723
23-Jul-2019 08:20:12	2375	2566.50	XLON	11002110000009091-E0eomccoaLzD20190723
23-Jul-2019 08:22:07	742	2569.00	XLON	11002110000009974-E0eomccoaP5H20190723
23-Jul-2019 08:22:07	18	2569.00	XLON	11002110000009974-E0eomccoaP5P20190723
23-Jul-2019 08:22:07	250	2569.00	XLON	11002110000009974-E0eomccoaP5J20190723
23-Jul-2019 08:22:07	500	2569.00	XLON	11002110000009974-E0eomccoaP5F20190723
23-Jul-2019 08:22:07	250	2569.00	XLON	11002110000009974-E0eomccoaP5L20190723
23-Jul-2019 08:22:07	500	2569.00	XLON	11002110000009974-E0eomccoaP5N20190723
23-Jul-2019 08:22:08	635	2568.50	XLON	01002010000009806-E0eomccoaP6g20190723
23-Jul-2019 08:22:08	1270	2568.50	XLON	01002010000009827-E0eomccoaP6i20190723
23-Jul-2019 08:22:42	120	2569.00	XLON	11002110000010094-E0eomccoaPtG20190723
23-Jul-2019 08:22:42	306	2569.00	XLON	11002110000010094-E0eomccoaPtI20190723
23-Jul-2019 08:24:05	901	2569.50	XLON	01002010000010390-E0eomccoaRnA20190723
23-Jul-2019 08:24:18	155	2569.00	XLON	11002110000010404-E0eomccoaSEj20190723
23-Jul-2019 08:24:20	253	2569.00	XLON	11002110000010404-E0eomccoaSJ520190723
23-Jul-2019 08:24:20	361	2569.00	XLON	11002110000010445-E0eomccoaSJ920190723
23-Jul-2019 08:24:20	583	2569.00	XLON	11002110000010404-E0eomccoaSJ720190723
23-Jul-2019 08:25:06	250	2569.50	XLON	01002010000010590-E0eomccoaTL320190723
23-Jul-2019 08:25:06	500	2569.50	XLON	01002010000010590-E0eomccoaTKz20190723
23-Jul-2019 08:25:06	301	2569.50	XLON	01002010000010590-E0eomccoaTL520190723
23-Jul-2019 08:25:06	472	2569.50	XLON	01002010000010590-E0eomccoaTKv20190723
23-Jul-2019 08:25:06	250	2569.50	XLON	01002010000010590-E0eomccoaTL120190723
23-Jul-2019 08:25:06	843	2569.50	XLON	01002010000010590-E0eomccoaTKt20190723
23-Jul-2019 08:25:06	702	2569.50	XLON	01002010000010590-E0eomccoaTKx20190723
23-Jul-2019 08:25:10	1925	2569.00	XLON	11002110000010642-E0eomccoaTSN20190723
23-Jul-2019 08:26:46	250	2568.50	XLON	11002110000011003-E0eomccoaW3520190723
23-Jul-2019 08:26:46	250	2568.50	XLON	11002110000011003-E0eomccoaW3720190723
23-Jul-2019 08:26:46	706	2568.50	XLON	11002110000011003-E0eomccoaW3F20190723
23-Jul-2019 08:26:46	500	2568.50	XLON	11002110000011003-E0eomccoaW2x20190723
23-Jul-2019 08:26:46	353	2568.50	XLON	11002110000011003-E0eomccoaW3B20190723
23-Jul-2019 08:26:46	250	2568.50	XLON	11002110000011003-E0eomccoaW2z20190723
23-Jul-2019 08:26:46	2	2568.50	XLON	11002110000011003-E0eomccoaW3D20190723
23-Jul-2019 08:26:46	500	2568.50	XLON	11002110000011003-E0eomccoaW3320190723
23-Jul-2019 08:26:46	250	2568.50	XLON	11002110000011003-E0eomccoaW3120190723
23-Jul-2019 08:26:46	971	2568.50	XLON	11002110000011003-E0eomccoaW3920190723
23-Jul-2019 08:28:26	200	2569.50	XLON	11002110000011411-E0eomccoaYZE20190723
23-Jul-2019 08:28:26	199	2569.50	XLON	11002110000011411-E0eomccoaYZG20190723
23-Jul-2019 08:28:26	250	2569.50	XLON	11002110000011411-E0eomccoaYZC20190723
23-Jul-2019 08:28:26	250	2569.50	XLON	11002110000011411-E0eomccoaYZ820190723
23-Jul-2019 08:28:26	250	2569.50	XLON	11002110000011411-E0eomccoaYZA20190723
23-Jul-2019 08:28:50	1005	2569.00	XLON	11002110000011122-E0eomccoaYw420190723
23-Jul-2019 08:30:55	500	2569.50	XLON	11002110000012133-E0eomccoacTD20190723
23-Jul-2019 08:30:55	681	2569.50	XLON	11002110000012133-E0eomccoacTF20190723
23-Jul-2019 08:31:43	500	2570.00	XLON	01002010000012389-E0eomccoadsl20190723
23-Jul-2019 08:31:43	93	2570.00	XLON	01002010000012389-E0eomccoadsf20190723
23-Jul-2019 08:31:43	9	2570.00	XLON	01002010000012389-E0eomccoadsn20190723
23-Jul-2019 08:31:43	250	2570.00	XLON	01002010000012389-E0eomccoadsj20190723
23-Jul-2019 08:31:43	250	2570.00	XLON	01002010000012389-E0eomccoadsd20190723
23-Jul-2019 08:31:43	500	2570.00	XLON	01002010000012389-E0eomccoadsh20190723
23-Jul-2019 08:32:11	1181	2570.00	XLON	11002110000012547-E0eomccoaedV20190723
23-Jul-2019 08:32:52	156	2570.00	XLON	01002010000012732-E0eomccoafYd20190723
23-Jul-2019 08:32:52	964	2570.00	XLON	01002010000012732-E0eomccoafYb20190723
23-Jul-2019 08:32:52	474	2570.00	XLON	01002010000012732-E0eomccoafYZ20190723
23-Jul-2019 08:33:21	643	2570.00	XLON	01002010000012840-E0eomccoag4f20190723
23-Jul-2019 08:33:21	648	2570.00	XLON	01002010000012840-E0eomccoag4h20190723
23-Jul-2019 08:33:55	250	2570.00	XLON	01002010000013025-E0eomccoagUv20190723
23-Jul-2019 08:33:55	500	2570.00	XLON	01002010000013025-E0eomccoagUt20190723
23-Jul-2019 08:33:55	173	2570.00	XLON	01002010000013025-E0eomccoagUx20190723
23-Jul-2019 08:34:25	1187	2570.00	XLON	11002110000013165-E0eomccoah7720190723
23-Jul-2019 08:35:04	72	2571.50	XLON	01002010000013417-E0eomccoai7o20190723
23-Jul-2019 08:35:04	466	2571.50	XLON	01002010000013417-E0eomccoai7i20190723
23-Jul-2019 08:35:04	684	2571.50	XLON	01002010000013417-E0eomccoai7g20190723
23-Jul-2019 08:35:04	500	2571.50	XLON	01002010000013417-E0eomccoai7k20190723
23-Jul-2019 08:35:04	250	2571.50	XLON	01002010000013417-E0eomccoai7m20190723
23-Jul-2019 08:35:51	308	2572.00	XLON	11002110000013763-E0eomccoajRY20190723
23-Jul-2019 08:35:51	875	2572.00	XLON	11002110000013763-E0eomccoajRa20190723
23-Jul-2019 08:36:15	539	2572.00	XLON	01002010000013893-E0eomccoakO920190723
23-Jul-2019 08:36:15	488	2572.00	XLON	01002010000013893-E0eomccoakO720190723
23-Jul-2019 08:36:43	500	2572.00	XLON	11002110000014087-E0eomccoalB520190723
23-Jul-2019 08:36:43	463	2572.00	XLON	11002110000014087-E0eomccoalB320190723
23-Jul-2019 08:36:43	249	2572.00	XLON	11002110000014087-E0eomccoalB720190723
23-Jul-2019 08:36:52	474	2571.50	XLON	01002010000014055-E0eomccoalNi20190723
23-Jul-2019 08:37:45	52	2572.00	XLON	01002010000014308-E0eomccoamZd20190723
23-Jul-2019 08:37:45	250	2572.00	XLON	01002010000014308-E0eomccoamZf20190723
23-Jul-2019 08:37:45	844	2572.00	XLON	01002010000014308-E0eomccoamZh20190723
23-Jul-2019 08:37:45	428	2572.00	XLON	01002010000014308-E0eomccoamZj20190723
23-Jul-2019 08:38:28	673	2572.00	XLON	01002010000014494-E0eomccoanb620190723
23-Jul-2019 08:38:28	752	2572.00	XLON	11002110000014524-E0eomccoanb820190723
23-Jul-2019 08:39:05	169	2571.50	XLON	01002010000014721-E0eomccoaoJm20190723
23-Jul-2019 08:39:05	536	2571.50	XLON	11002110000014742-E0eomccoaoIv20190723
23-Jul-2019 08:39:05	143	2571.50	XLON	01002010000014721-E0eomccoaoJg20190723
23-Jul-2019 08:39:05	250	2571.50	XLON	01002010000014721-E0eomccoaoJk20190723
23-Jul-2019 08:39:05	27	2571.50	XLON	11002110000014742-E0eomccoaoIp20190723
23-Jul-2019 08:39:05	443	2571.50	XLON	01002010000014704-E0eomccoaoIk20190723
23-Jul-2019 08:39:05	521	2571.50	XLON	11002110000014742-E0eomccoaoIm20190723
23-Jul-2019 08:39:05	250	2571.50	XLON	01002010000014721-E0eomccoaoJi20190723
23-Jul-2019 08:39:53	500	2570.50	XLON	01002010000014869-E0eomccoapSE20190723
23-Jul-2019 08:39:53	190	2570.50	XLON	01002010000014869-E0eomccoapSK20190723
23-Jul-2019 08:39:53	250	2570.50	XLON	01002010000014869-E0eomccoapSG20190723
23-Jul-2019 08:39:53	250	2570.50	XLON	01002010000014869-E0eomccoapSI20190723
23-Jul-2019 08:40:41	500	2571.00	XLON	01002010000015058-E0eomccoaqZm20190723
23-Jul-2019 08:40:41	250	2571.00	XLON	01002010000015058-E0eomccoaqZo20190723
23-Jul-2019 08:40:41	250	2571.00	XLON	01002010000015058-E0eomccoaqZq20190723
23-Jul-2019 08:40:41	250	2571.00	XLON	01002010000015058-E0eomccoaqZk20190723
23-Jul-2019 08:40:41	194	2571.00	XLON	01002010000015058-E0eomccoaqZs20190723
23-Jul-2019 08:41:33	71	2572.50	XLON	11002110000015349-E0eomccoasAZ20190723
23-Jul-2019 08:41:45	486	2572.50	XLON	01002010000015384-E0eomccoasPm20190723
23-Jul-2019 08:41:45	482	2572.50	XLON	11002110000015425-E0eomccoasPs20190723
23-Jul-2019 08:41:45	1187	2572.50	XLON	11002110000015352-E0eomccoasPg20190723
23-Jul-2019 08:41:45	1195	2572.50	XLON	11002110000015352-E0eomccoasPd20190723
23-Jul-2019 08:41:45	706	2572.50	XLON	11002110000015427-E0eomccoasPu20190723
23-Jul-2019 08:41:45	10	2572.50	XLON	01002010000015391-E0eomccoasPq20190723
23-Jul-2019 08:41:45	26	2572.50	XLON	01002010000015402-E0eomccoasPw20190723
23-Jul-2019 08:41:45	647	2572.50	XLON	01002010000015335-E0eomccoasPk20190723
23-Jul-2019 08:41:45	677	2572.50	XLON	11002110000015352-E0eomccoasPi20190723
23-Jul-2019 08:41:45	220	2572.50	XLON	01002010000015384-E0eomccoasPo20190723
23-Jul-2019 08:41:45	10	2572.50	XLON	11002110000015433-E0eomccoasPy20190723
23-Jul-2019 08:44:22	625	2571.00	XLON	01002010000016221-E0eomccoavGh20190723
23-Jul-2019 08:44:22	1376	2571.00	XLON	01002010000016219-E0eomccoavGC20190723
23-Jul-2019 08:44:22	396	2571.00	XLON	01002010000016221-E0eomccoavGj20190723
23-Jul-2019 08:44:22	640	2571.00	XLON	11002110000016013-E0eomccoavG820190723
23-Jul-2019 08:44:22	424	2571.00	XLON	11002110000016228-E0eomccoavGA20190723
23-Jul-2019 08:44:22	1262	2571.00	XLON	01002010000015981-E0eomccoavG620190723
23-Jul-2019 08:44:22	438	2571.00	XLON	01002010000015976-E0eomccoavG420190723
23-Jul-2019 08:44:50	528	2570.00	XLON	01002010000016222-E0eomccoaw7w20190723
23-Jul-2019 08:45:06	500	2568.50	XLON	11002110000016495-E0eomccoawlP20190723
23-Jul-2019 08:45:06	250	2568.50	XLON	11002110000016495-E0eomccoawlL20190723
23-Jul-2019 08:45:06	362	2568.50	XLON	11002110000016495-E0eomccoawlN20190723
23-Jul-2019 08:45:06	313	2568.50	XLON	11002110000016495-E0eomccoawlJ20190723
23-Jul-2019 08:45:53	1227	2569.00	XLON	01002010000016505-E0eomccoay0b20190723
23-Jul-2019 08:45:53	227	2569.00	XLON	01002010000016583-E0eomccoay0f20190723
23-Jul-2019 08:45:53	1245	2569.00	XLON	01002010000016583-E0eomccoay0j20190723
23-Jul-2019 08:45:53	1104	2569.00	XLON	01002010000016708-E0eomccoay0n20190723
23-Jul-2019 08:47:21	1167	2569.50	XLON	01002010000017149-E0eomccoazqP20190723
23-Jul-2019 08:47:21	25	2569.50	XLON	11002110000017174-E0eomccoazqN20190723
23-Jul-2019 08:47:21	1426	2569.50	XLON	01002010000017009-E0eomccoazqH20190723
23-Jul-2019 08:47:21	1763	2569.50	XLON	01002010000017093-E0eomccoazqL20190723
23-Jul-2019 08:48:15	1426	2568.50	XLON	11002110000017177-E0eomccob11i20190723
23-Jul-2019 08:48:48	449	2569.50	XLON	01002010000017631-E0eomccob1eo20190723
23-Jul-2019 08:49:23	351	2569.00	XLON	11002110000017729-E0eomccob2TL20190723
23-Jul-2019 08:49:23	124	2569.00	XLON	11002110000017729-E0eomccob2TS20190723
23-Jul-2019 08:52:01	40	2570.00	XLON	11002110000018604-E0eomccob5tH20190723
23-Jul-2019 08:52:01	40	2570.00	XLON	01002010000018579-E0eomccob5tF20190723
23-Jul-2019 08:52:01	490	2570.00	XLON	11002110000018566-E0eomccob5tB20190723
23-Jul-2019 08:52:01	449	2570.00	XLON	01002010000018563-E0eomccob5tD20190723
23-Jul-2019 08:52:26	500	2570.00	XLON	01002010000018759-E0eomccob6MS20190723
23-Jul-2019 08:52:26	149	2570.00	XLON	01002010000018759-E0eomccob6MU20190723
23-Jul-2019 08:52:26	250	2570.00	XLON	01002010000018759-E0eomccob6MO20190723
23-Jul-2019 08:52:26	250	2570.00	XLON	01002010000018759-E0eomccob6MQ20190723
23-Jul-2019 08:53:25	70	2571.00	XLON	11002110000019234-E0eomccob7wu20190723
23-Jul-2019 08:54:12	556	2571.50	XLON	01002010000019513-E0eomccob8sk20190723
23-Jul-2019 08:54:12	21	2571.50	XLON	11002110000019601-E0eomccob8t420190723
23-Jul-2019 08:54:12	464	2571.50	XLON	11002110000019589-E0eomccob8su20190723
23-Jul-2019 08:54:12	491	2571.50	XLON	11002110000019597-E0eomccob8t020190723
23-Jul-2019 08:54:12	1499	2571.50	XLON	01002010000019520-E0eomccob8so20190723
23-Jul-2019 08:54:12	89	2571.50	XLON	01002010000019574-E0eomccob8sy20190723
23-Jul-2019 08:54:12	85	2571.50	XLON	11002110000019589-E0eomccob8sw20190723
23-Jul-2019 08:54:12	406	2571.50	XLON	11002110000019602-E0eomccob8tD20190723
23-Jul-2019 08:54:12	1171	2571.50	XLON	01002010000019580-E0eomccob8t220190723
23-Jul-2019 08:54:12	143	2571.50	XLON	11002110000019602-E0eomccob8t620190723
23-Jul-2019 08:55:20	250	2571.50	XLON	01002010000019855-E0eomccobA7e20190723
23-Jul-2019 08:55:20	900	2571.50	XLON	01002010000019855-E0eomccobA7o20190723
23-Jul-2019 08:55:20	250	2571.50	XLON	01002010000019855-E0eomccobA7m20190723
23-Jul-2019 08:55:20	874	2571.50	XLON	01002010000019855-E0eomccobA7k20190723
23-Jul-2019 08:55:20	500	2571.50	XLON	01002010000019855-E0eomccobA7g20190723
23-Jul-2019 08:55:20	500	2571.50	XLON	01002010000019855-E0eomccobA7i20190723
23-Jul-2019 08:55:59	932	2571.00	XLON	01002010000019792-E0eomccobAzn20190723
23-Jul-2019 08:55:59	210	2570.50	XLON	11002110000019590-E0eomccobB1F20190723
23-Jul-2019 08:55:59	1021	2571.00	XLON	01002010000019792-E0eomccobAzp20190723
23-Jul-2019 08:57:18	40	2574.00	XLON	11002110000020308-E0eomccobCTr20190723
23-Jul-2019 08:57:18	500	2574.00	XLON	11002110000020308-E0eomccobCTp20190723
23-Jul-2019 08:58:17	500	2574.00	XLON	11002110000020750-E0eomccobE0b20190723
23-Jul-2019 08:58:17	58	2574.00	XLON	11002110000020750-E0eomccobE0h20190723
23-Jul-2019 08:58:17	250	2574.00	XLON	11002110000020750-E0eomccobE0d20190723
23-Jul-2019 08:58:17	80	2574.00	XLON	11002110000020750-E0eomccobE0Z20190723
23-Jul-2019 08:58:17	250	2574.00	XLON	11002110000020750-E0eomccobE0f20190723
23-Jul-2019 08:58:51	600	2573.50	XLON	01002010000020839-E0eomccobEht20190723
23-Jul-2019 08:58:51	59	2573.50	XLON	01002010000020839-E0eomccobEhz20190723
23-Jul-2019 08:58:51	250	2573.50	XLON	01002010000020839-E0eomccobEhx20190723
23-Jul-2019 08:58:51	250	2573.50	XLON	01002010000020839-E0eomccobEhv20190723
23-Jul-2019 08:59:25	18	2572.50	XLON	01002010000020954-E0eomccobFCB20190723
23-Jul-2019 08:59:25	250	2572.50	XLON	01002010000020954-E0eomccobFC920190723
23-Jul-2019 08:59:25	317	2572.50	XLON	01002010000020954-E0eomccobFC520190723
23-Jul-2019 08:59:25	71	2572.50	XLON	01002010000020954-E0eomccobFC320190723
23-Jul-2019 08:59:25	500	2572.50	XLON	01002010000020954-E0eomccobFC720190723
23-Jul-2019 08:59:59	169	2572.00	XLON	11002110000021195-E0eomccobFsx20190723
23-Jul-2019 09:00:04	317	2572.00	XLON	11002110000021252-E0eomccobGA420190723
23-Jul-2019 09:00:04	250	2572.00	XLON	11002110000021252-E0eomccobGA220190723
23-Jul-2019 09:00:24	1269	2572.50	XLON	01002010000021403-E0eomccobGn820190723
23-Jul-2019 09:00:26	711	2572.00	XLON	11002110000021418-E0eomccobGsv20190723
23-Jul-2019 09:00:26	1476	2572.00	XLON	11002110000021403-E0eomccobGst20190723
23-Jul-2019 09:02:03	250	2570.50	XLON	11002110000022102-E0eomccobIwt20190723
23-Jul-2019 09:02:03	500	2570.50	XLON	11002110000022102-E0eomccobIwv20190723
23-Jul-2019 09:02:03	500	2570.50	XLON	11002110000022102-E0eomccobIwr20190723
23-Jul-2019 09:02:03	219	2570.50	XLON	11002110000022102-E0eomccobIwz20190723
23-Jul-2019 09:02:03	250	2570.50	XLON	11002110000022102-E0eomccobIwx20190723
23-Jul-2019 09:03:12	2391	2571.50	XLON	11002110000022639-E0eomccobK8Q20190723
23-Jul-2019 09:03:12	1741	2571.50	XLON	01002010000022635-E0eomccobK8T20190723
23-Jul-2019 09:03:34	752	2571.00	XLON	11002110000022643-E0eomccobKX420190723
23-Jul-2019 09:03:34	339	2571.00	XLON	11002110000022643-E0eomccobKX720190723
23-Jul-2019 09:05:21	585	2572.00	XLON	01002010000023288-E0eomccobMd220190723
23-Jul-2019 09:05:21	287	2572.00	XLON	01002010000023288-E0eomccobMdC20190723
23-Jul-2019 09:05:21	1109	2572.00	XLON	01002010000023288-E0eomccobMdE20190723
23-Jul-2019 09:06:20	134	2572.50	XLON	11002110000023700-E0eomccobNh020190723
23-Jul-2019 09:06:20	268	2572.50	XLON	11002110000023754-E0eomccobNh620190723
23-Jul-2019 09:06:20	872	2572.50	XLON	11002110000023619-E0eomccobNgs20190723
23-Jul-2019 09:06:20	67	2572.50	XLON	11002110000023667-E0eomccobNgy20190723
23-Jul-2019 09:06:20	671	2572.50	XLON	11002110000023596-E0eomccobNgq20190723
23-Jul-2019 09:06:20	671	2572.50	XLON	01002010000023719-E0eomccobNh220190723
23-Jul-2019 09:06:20	738	2572.50	XLON	01002010000023560-E0eomccobNgo20190723
23-Jul-2019 09:06:20	738	2572.50	XLON	11002110000023570-E0eomccobNgm20190723
23-Jul-2019 09:06:20	336	2572.50	XLON	01002010000023619-E0eomccobNgu20190723
23-Jul-2019 09:07:29	768	2572.50	XLON	11002110000024132-E0eomccobOlz20190723
23-Jul-2019 09:07:29	785	2572.50	XLON	11002110000024132-E0eomccobOm220190723
23-Jul-2019 09:07:30	168	2572.50	XLON	01002010000024279-E0eomccobOmm20190723
23-Jul-2019 09:07:31	543	2572.50	XLON	01002010000024279-E0eomccobOni20190723
23-Jul-2019 09:08:27	1536	2572.50	XLON	01002010000024512-E0eomccobPwX20190723
23-Jul-2019 09:09:12	826	2573.00	XLON	01002010000024657-E0eomccobQaI20190723
23-Jul-2019 09:09:12	85	2573.00	XLON	11002110000024753-E0eomccobQaK20190723
23-Jul-2019 09:10:04	18	2573.00	XLON	11002110000025051-E0eomccobRYv20190723
23-Jul-2019 09:10:05	698	2573.00	XLON	11002110000025051-E0eomccobRa520190723
23-Jul-2019 09:11:36	39	2573.50	XLON	11002110000025759-E0eomccobT3420190723
23-Jul-2019 09:11:36	530	2573.50	XLON	11002110000025759-E0eomccobT3220190723
23-Jul-2019 09:11:36	39	2573.50	XLON	01002010000025761-E0eomccobT2s20190723
23-Jul-2019 09:11:36	627	2573.50	XLON	01002010000025761-E0eomccobT3020190723
23-Jul-2019 09:11:36	34	2573.50	XLON	01002010000025761-E0eomccobT2v20190723
23-Jul-2019 09:12:48	763	2575.00	XLON	01002010000026380-E0eomccobUCG20190723
23-Jul-2019 09:12:48	96	2575.00	XLON	01002010000026380-E0eomccobUCL20190723
23-Jul-2019 09:12:48	1237	2575.00	XLON	11002110000026377-E0eomccobUCE20190723
23-Jul-2019 09:13:18	398	2574.50	XLON	01002010000026575-E0eomccobUgm20190723
23-Jul-2019 09:13:18	500	2574.50	XLON	01002010000026575-E0eomccobUgi20190723
23-Jul-2019 09:13:18	250	2574.50	XLON	01002010000026575-E0eomccobUgk20190723
23-Jul-2019 09:14:47	175	2575.00	XLON	11002110000027051-E0eomccobW1O20190723
23-Jul-2019 09:15:43	544	2575.00	XLON	11002110000027401-E0eomccobX3M20190723
23-Jul-2019 09:15:43	587	2575.00	XLON	11002110000027446-E0eomccobX3Q20190723
23-Jul-2019 09:15:43	768	2575.00	XLON	01002010000027504-E0eomccobX3U20190723
23-Jul-2019 09:15:43	843	2575.00	XLON	11002110000027569-E0eomccobX3Y20190723
23-Jul-2019 09:15:43	547	2575.00	XLON	11002110000027562-E0eomccobX3W20190723
23-Jul-2019 09:15:43	508	2575.00	XLON	11002110000027501-E0eomccobX3S20190723
23-Jul-2019 09:15:43	516	2575.00	XLON	11002110000027414-E0eomccobX3O20190723
23-Jul-2019 09:16:53	304	2574.50	XLON	11002110000028037-E0eomccobY0O20190723
23-Jul-2019 09:16:53	1085	2574.50	XLON	11002110000028087-E0eomccobY0b20190723
23-Jul-2019 09:16:53	954	2574.50	XLON	01002010000027977-E0eomccobY0M20190723
23-Jul-2019 09:16:53	742	2574.50	XLON	11002110000027983-E0eomccobY0K20190723
23-Jul-2019 09:16:53	93	2574.50	XLON	11002110000028037-E0eomccobY0S20190723
23-Jul-2019 09:16:53	12	2574.50	XLON	11002110000028037-E0eomccobY0X20190723
23-Jul-2019 09:17:55	133	2574.50	XLON	01002010000028459-E0eomccobZ2R20190723
23-Jul-2019 09:17:57	339	2574.50	XLON	01002010000028459-E0eomccobZ4020190723
23-Jul-2019 09:19:02	493	2575.00	XLON	01002010000028659-E0eomccobZlz20190723
23-Jul-2019 09:19:02	455	2575.00	XLON	11002110000028674-E0eomccobZm120190723
23-Jul-2019 09:19:02	451	2575.00	XLON	01002010000028707-E0eomccobZm520190723
23-Jul-2019 09:19:03	434	2575.00	XLON	01002010000028678-E0eomccobZm320190723
23-Jul-2019 09:19:03	509	2575.00	XLON	01002010000028775-E0eomccobZm920190723
23-Jul-2019 09:19:03	497	2575.00	XLON	11002110000028789-E0eomccobZmB20190723
23-Jul-2019 09:20:05	250	2575.50	XLON	01002010000029184-E0eomccobana20190723
23-Jul-2019 09:20:05	221	2575.50	XLON	01002010000029184-E0eomccobanc20190723
23-Jul-2019 09:20:05	250	2575.50	XLON	01002010000029184-E0eomccobanW20190723
23-Jul-2019 09:20:05	500	2575.50	XLON	01002010000029184-E0eomccobanY20190723
23-Jul-2019 09:20:05	250	2575.50	XLON	01002010000029184-E0eomccobanU20190723
23-Jul-2019 09:20:05	539	2575.50	XLON	01002010000029184-E0eomccobanS20190723
23-Jul-2019 09:20:17	408	2575.00	XLON	11002110000029233-E0eomccobb1F20190723
23-Jul-2019 09:20:18	484	2574.50	XLON	01002010000029204-E0eomccobb2T20190723
23-Jul-2019 09:22:08	19	2574.00	XLON	11002110000029822-E0eomccobcu020190723
23-Jul-2019 09:22:08	697	2574.00	XLON	01002010000029733-E0eomccobctu20190723
23-Jul-2019 09:22:08	833	2574.00	XLON	11002110000029743-E0eomccobctq20190723
23-Jul-2019 09:22:08	820	2574.00	XLON	11002110000029809-E0eomccobcty20190723
23-Jul-2019 09:22:08	100	2574.00	XLON	11002110000029743-E0eomccobctd20190723
23-Jul-2019 09:22:08	670	2574.00	XLON	11002110000029743-E0eomccobctY20190723
23-Jul-2019 09:22:08	4	2574.00	XLON	11002110000029743-E0eomccobcti20190723
23-Jul-2019 09:22:08	337	2574.00	XLON	11002110000029743-E0eomccobctf20190723
23-Jul-2019 09:22:08	822	2574.00	XLON	11002110000029745-E0eomccobcts20190723
23-Jul-2019 09:22:08	156	2574.00	XLON	01002010000029815-E0eomccobcu620190723
23-Jul-2019 09:22:08	417	2574.00	XLON	01002010000029801-E0eomccobcu220190723
23-Jul-2019 09:22:08	1001	2574.00	XLON	01002010000029782-E0eomccobctw20190723
23-Jul-2019 09:22:08	1052	2574.00	XLON	11002110000029834-E0eomccobcu420190723
23-Jul-2019 09:26:04	451	2574.50	XLON	01002010000031306-E0eomccobg8B20190723
23-Jul-2019 09:26:04	1198	2574.50	XLON	01002010000031304-E0eomccobg8220190723
23-Jul-2019 09:26:04	233	2574.50	XLON	11002110000031297-E0eomccobg8920190723
23-Jul-2019 09:26:04	56	2574.50	XLON	01002010000031304-E0eomccobg8420190723
23-Jul-2019 09:26:04	793	2574.50	XLON	11002110000031297-E0eomccobg8620190723
23-Jul-2019 09:26:04	408	2574.50	XLON	01002010000031386-E0eomccobg8D20190723
23-Jul-2019 09:27:17	455	2574.00	XLON	11002110000032062-E0eomccobhIU20190723
23-Jul-2019 09:27:17	495	2574.00	XLON	01002010000032054-E0eomccobhIW20190723
23-Jul-2019 09:27:17	483	2574.00	XLON	01002010000032029-E0eomccobhIO20190723
23-Jul-2019 09:27:17	450	2574.00	XLON	01002010000032040-E0eomccobhIS20190723
23-Jul-2019 09:27:17	493	2574.00	XLON	11002110000032048-E0eomccobhIQ20190723
23-Jul-2019 09:28:47	500	2574.00	XLON	01002010000032893-E0eomccobiNq20190723
23-Jul-2019 09:30:17	1970	2575.00	XLON	01002010000033777-E0eomccobjbf20190723
23-Jul-2019 09:30:17	500	2575.00	XLON	01002010000033777-E0eomccobjbd20190723
23-Jul-2019 09:30:18	250	2575.00	XLON	11002110000033798-E0eomccobjcu20190723
23-Jul-2019 09:30:18	500	2575.00	XLON	11002110000033798-E0eomccobjcs20190723
23-Jul-2019 09:30:18	500	2575.00	XLON	11002110000033798-E0eomccobjco20190723
23-Jul-2019 09:30:18	71	2575.00	XLON	11002110000033798-E0eomccobjcy20190723
23-Jul-2019 09:30:18	500	2575.00	XLON	11002110000033798-E0eomccobjcq20190723
23-Jul-2019 09:30:18	889	2575.00	XLON	11002110000033798-E0eomccobjcw20190723
23-Jul-2019 09:30:18	250	2575.00	XLON	11002110000033798-E0eomccobjcm20190723
23-Jul-2019 09:31:51	436	2575.50	XLON	01002010000034384-E0eomccoblAv20190723
23-Jul-2019 09:31:51	510	2575.50	XLON	01002010000034382-E0eomccoblAr20190723
23-Jul-2019 09:31:51	424	2575.50	XLON	01002010000034407-E0eomccoblB520190723
23-Jul-2019 09:31:51	435	2575.50	XLON	11002110000034409-E0eomccoblAx20190723
23-Jul-2019 09:31:51	474	2575.50	XLON	11002110000034408-E0eomccoblAt20190723
23-Jul-2019 09:32:24	500	2575.50	XLON	11002110000034679-E0eomccobljP20190723
23-Jul-2019 09:32:36	189	2576.50	XLON	11002110000034765-E0eomccoblvl20190723
23-Jul-2019 09:32:36	607	2576.50	XLON	11002110000034765-E0eomccoblvj20190723
23-Jul-2019 09:33:05	1005	2577.00	XLON	11002110000034982-E0eomccobmTg20190723
23-Jul-2019 09:33:10	443	2576.00	XLON	01002010000034882-E0eomccobmYc20190723
23-Jul-2019 09:33:10	796	2576.00	XLON	01002010000034707-E0eomccobmYK20190723
23-Jul-2019 09:34:17	301	2576.50	XLON	11002110000035707-E0eomccobp6D20190723
23-Jul-2019 09:34:17	120	2576.50	XLON	11002110000035707-E0eomccobp6H20190723
23-Jul-2019 09:34:17	500	2576.50	XLON	11002110000035707-E0eomccobp6120190723
23-Jul-2019 09:34:17	250	2576.50	XLON	11002110000035707-E0eomccobp6720190723
23-Jul-2019 09:34:17	250	2576.50	XLON	11002110000035707-E0eomccobp6920190723
23-Jul-2019 09:34:17	500	2576.50	XLON	11002110000035707-E0eomccobp5z20190723
23-Jul-2019 09:34:17	250	2576.50	XLON	11002110000035707-E0eomccobp6520190723
23-Jul-2019 09:34:17	500	2576.50	XLON	11002110000035707-E0eomccobp6320190723
23-Jul-2019 09:34:17	250	2576.50	XLON	11002110000035707-E0eomccobp6B20190723
23-Jul-2019 09:34:17	112	2576.50	XLON	11002110000035707-E0eomccobp6F20190723
23-Jul-2019 09:34:30	1368	2577.00	XLON	01002010000035764-E0eomccobpfK20190723
23-Jul-2019 09:35:21	1890	2577.00	XLON	11002110000036284-E0eomccobrEW20190723
23-Jul-2019 09:35:29	613	2577.00	XLON	11002110000036387-E0eomccobrRt20190723
23-Jul-2019 09:35:41	1214	2576.50	XLON	11002110000036246-E0eomccobrbR20190723
23-Jul-2019 09:35:41	302	2576.50	XLON	11002110000036246-E0eomccobrbO20190723
23-Jul-2019 09:36:42	1344	2576.00	XLON	11002110000035780-E0eomccobsdM20190723
23-Jul-2019 09:36:47	500	2576.00	XLON	11002110000037126-E0eomccobskW20190723
23-Jul-2019 09:36:47	311	2576.00	XLON	11002110000037126-E0eomccobskU20190723
23-Jul-2019 09:37:06	1602	2576.00	XLON	01002010000037261-E0eomccobt6L20190723
23-Jul-2019 09:38:22	1253	2575.50	XLON	11002110000036735-E0eomccobuJ620190723
23-Jul-2019 09:39:10	1978	2575.50	XLON	11002110000038348-E0eomccobvOG20190723
23-Jul-2019 09:40:11	1224	2575.00	XLON	11002110000039013-E0eomccobwYD20190723
23-Jul-2019 09:42:41	1802	2574.50	XLON	01002010000039807-E0eomccobye720190723
23-Jul-2019 09:44:39	1287	2575.00	XLON	01002010000040617-E0eomccoc0Ul20190723
23-Jul-2019 09:44:39	67	2575.00	XLON	01002010000040617-E0eomccoc0Uj20190723
23-Jul-2019 09:44:39	243	2575.00	XLON	01002010000040617-E0eomccoc0Uh20190723
23-Jul-2019 09:45:04	933	2575.50	XLON	01002010000041356-E0eomccoc0p020190723
23-Jul-2019 09:45:07	933	2575.50	XLON	01002010000041388-E0eomccoc0u820190723
23-Jul-2019 09:45:45	895	2575.50	XLON	11002110000041711-E0eomccoc1i020190723
23-Jul-2019 09:46:17	215	2575.50	XLON	01002010000041948-E0eomccoc2Lh20190723
23-Jul-2019 09:46:20	737	2575.50	XLON	01002010000041948-E0eomccoc2Nz20190723
23-Jul-2019 09:47:12	250	2576.00	XLON	01002010000042392-E0eomccoc30D20190723
23-Jul-2019 09:47:12	500	2576.00	XLON	01002010000042392-E0eomccoc30F20190723
23-Jul-2019 09:47:12	250	2576.00	XLON	01002010000042392-E0eomccoc30B20190723
23-Jul-2019 09:47:12	500	2576.00	XLON	01002010000042392-E0eomccoc30H20190723
23-Jul-2019 09:47:12	483	2576.00	XLON	01002010000042392-E0eomccoc30J20190723
23-Jul-2019 09:47:12	1021	2576.00	XLON	01002010000042392-E0eomccoc30920190723
23-Jul-2019 09:47:21	1660	2575.50	XLON	11002110000042268-E0eomccoc38A20190723
23-Jul-2019 09:48:27	1013	2576.50	XLON	01002010000042941-E0eomccoc4js20190723
23-Jul-2019 09:48:27	175	2576.50	XLON	01002010000042941-E0eomccoc4ju20190723
23-Jul-2019 09:48:52	996	2576.00	XLON	11002110000043031-E0eomccoc59t20190723
23-Jul-2019 09:49:25	186	2575.50	XLON	11002110000042268-E0eomccoc5y620190723
23-Jul-2019 09:49:25	1192	2575.50	XLON	11002110000042268-E0eomccoc5y820190723
23-Jul-2019 09:50:45	2431	2575.50	XLON	11002110000043494-E0eomccoc7Iv20190723
23-Jul-2019 09:50:45	364	2575.50	XLON	11002110000043494-E0eomccoc7Iy20190723
23-Jul-2019 09:50:49	524	2575.00	XLON	11002110000043362-E0eomccoc7Pe20190723
23-Jul-2019 09:50:49	1088	2575.00	XLON	01002010000041273-E0eomccoc7PY20190723
23-Jul-2019 09:50:49	758	2575.00	XLON	01002010000043401-E0eomccoc7Pc20190723
23-Jul-2019 09:51:52	2210	2574.50	XLON	01002010000044088-E0eomccoc8TV20190723
23-Jul-2019 09:53:08	448	2574.00	XLON	11002110000044065-E0eomccoc9t420190723
23-Jul-2019 09:53:41	2014	2574.50	XLON	01002010000044679-E0eomccocALe20190723
23-Jul-2019 09:55:00	383	2574.00	XLON	01002010000044645-E0eomccocBMu20190723
23-Jul-2019 09:55:00	1061	2574.00	XLON	01002010000044645-E0eomccocBMy20190723
23-Jul-2019 09:55:46	501	2573.50	XLON	01002010000045191-E0eomccocC9Q20190723
23-Jul-2019 09:55:46	644	2573.50	XLON	11002110000045176-E0eomccocC9S20190723
23-Jul-2019 09:55:46	93	2573.50	XLON	01002010000045191-E0eomccocC9O20190723
23-Jul-2019 09:58:02	2091	2574.00	XLON	01002010000046144-E0eomccocE3A20190723
23-Jul-2019 09:58:02	201	2574.00	XLON	01002010000046144-E0eomccocE3520190723
23-Jul-2019 09:58:08	1986	2573.50	XLON	11002110000045933-E0eomccocE9120190723
23-Jul-2019 09:58:08	1070	2573.50	XLON	11002110000046122-E0eomccocE9320190723
23-Jul-2019 10:02:44	1525	2574.00	XLON	01002010000047921-E0eomccocHP720190723
23-Jul-2019 10:03:11	838	2573.50	XLON	11002110000047887-E0eomccocHgK20190723
23-Jul-2019 10:04:04	90	2574.00	XLON	01002010000048303-E0eomccocIGP20190723
23-Jul-2019 10:04:04	214	2574.00	XLON	01002010000048303-E0eomccocIGN20190723
23-Jul-2019 10:04:04	195	2574.00	XLON	01002010000048303-E0eomccocIGZ20190723
23-Jul-2019 10:04:04	211	2574.00	XLON	01002010000048303-E0eomccocIGU20190723
23-Jul-2019 10:04:04	44	2574.00	XLON	01002010000048303-E0eomccocIGL20190723
23-Jul-2019 10:04:04	187	2574.00	XLON	01002010000048303-E0eomccocIGR20190723
23-Jul-2019 10:04:04	123	2574.00	XLON	01002010000048303-E0eomccocIGX20190723
23-Jul-2019 10:04:38	4	2573.50	XLON	01002010000048239-E0eomccocIb620190723
23-Jul-2019 10:04:38	989	2573.50	XLON	01002010000048239-E0eomccocIb820190723
23-Jul-2019 10:05:45	1299	2573.50	XLON	01002010000048733-E0eomccocJZG20190723
23-Jul-2019 10:06:09	449	2573.00	XLON	01002010000049037-E0eomccocK7F20190723
23-Jul-2019 10:08:27	860	2573.50	XLON	01002010000049800-E0eomccocM7s20190723
23-Jul-2019 10:08:27	1350	2573.50	XLON	11002110000049841-E0eomccocM8220190723
23-Jul-2019 10:08:27	484	2573.50	XLON	11002110000049809-E0eomccocM7w20190723
23-Jul-2019 10:08:27	523	2573.50	XLON	11002110000049816-E0eomccocM8020190723
23-Jul-2019 10:08:27	267	2573.50	XLON	11002110000049816-E0eomccocM7y20190723
23-Jul-2019 10:09:56	213	2572.50	XLON	01002010000050456-E0eomccocN2a20190723
23-Jul-2019 10:09:56	250	2572.50	XLON	01002010000050456-E0eomccocN2Y20190723
23-Jul-2019 10:09:56	725	2572.50	XLON	01002010000050456-E0eomccocN2W20190723
23-Jul-2019 10:10:42	500	2572.50	XLON	11002110000050699-E0eomccocNan20190723
23-Jul-2019 10:10:42	125	2572.50	XLON	11002110000050699-E0eomccocNap20190723
23-Jul-2019 10:10:42	134	2572.50	XLON	11002110000050699-E0eomccocNar20190723
23-Jul-2019 10:10:42	250	2572.50	XLON	11002110000050699-E0eomccocNal20190723
23-Jul-2019 10:11:21	707	2572.50	XLON	01002010000050943-E0eomccocNxS20190723
23-Jul-2019 10:11:21	386	2572.50	XLON	01002010000050943-E0eomccocNxU20190723
23-Jul-2019 10:11:49	605	2572.00	XLON	01002010000050526-E0eomccocOJr20190723
23-Jul-2019 10:11:49	1080	2572.00	XLON	11002110000050418-E0eomccocOJp20190723
23-Jul-2019 10:11:49	203	2571.50	XLON	01002010000050727-E0eomccocOKy20190723
23-Jul-2019 10:12:23	292	2571.50	XLON	01002010000050727-E0eomccocOrQ20190723
23-Jul-2019 10:15:39	156	2572.50	XLON	11002110000052331-E0eomccocRT020190723
23-Jul-2019 10:15:39	656	2572.50	XLON	11002110000052367-E0eomccocRT620190723
23-Jul-2019 10:15:39	494	2572.50	XLON	11002110000052339-E0eomccocRT220190723
23-Jul-2019 10:15:39	1600	2572.50	XLON	01002010000052363-E0eomccocRT820190723
23-Jul-2019 10:15:39	518	2572.50	XLON	01002010000052296-E0eomccocRSi20190723
23-Jul-2019 10:15:39	22	2572.50	XLON	01002010000052296-E0eomccocRSg20190723
23-Jul-2019 10:15:39	700	2572.50	XLON	11002110000052326-E0eomccocRSq20190723
23-Jul-2019 10:15:39	171	2572.50	XLON	11002110000052318-E0eomccocRSb20190723
23-Jul-2019 10:15:39	401	2572.50	XLON	11002110000052318-E0eomccocRSe20190723
23-Jul-2019 10:15:39	1941	2572.50	XLON	11002110000052326-E0eomccocRSs20190723
23-Jul-2019 10:15:39	102	2572.50	XLON	11002110000052326-E0eomccocRSk20190723
23-Jul-2019 10:15:39	45	2572.50	XLON	11002110000052326-E0eomccocRSn20190723
23-Jul-2019 10:15:39	491	2572.50	XLON	11002110000052331-E0eomccocRSw20190723
23-Jul-2019 10:15:39	629	2572.50	XLON	11002110000052326-E0eomccocRSu20190723
23-Jul-2019 10:15:39	1658	2572.50	XLON	01002010000052331-E0eomccocRT420190723
23-Jul-2019 10:17:46	564	2573.50	XLON	11002110000052843-E0eomccocTBS20190723
23-Jul-2019 10:19:31	476	2573.50	XLON	11002110000053378-E0eomccocUMj20190723
23-Jul-2019 10:19:31	55	2573.50	XLON	11002110000053378-E0eomccocUMe20190723
23-Jul-2019 10:19:31	956	2573.50	XLON	11002110000053378-E0eomccocUMh20190723
23-Jul-2019 10:20:02	971	2573.00	XLON	01002010000053288-E0eomccocUp020190723
23-Jul-2019 10:20:02	651	2573.00	XLON	01002010000052823-E0eomccocUoy20190723
23-Jul-2019 10:20:30	1350	2572.50	XLON	11002110000053321-E0eomccocVIF20190723
23-Jul-2019 10:22:00	250	2572.50	XLON	11002110000054071-E0eomccocWaz20190723
23-Jul-2019 10:23:00	250	2572.50	XLON	11002110000054374-E0eomccocXbs20190723
23-Jul-2019 10:23:00	250	2572.50	XLON	11002110000054374-E0eomccocXbu20190723
23-Jul-2019 10:23:00	45	2572.50	XLON	11002110000054374-E0eomccocXbw20190723
23-Jul-2019 10:23:00	500	2572.50	XLON	11002110000054374-E0eomccocXbq20190723
23-Jul-2019 10:23:12	1159	2572.00	XLON	01002010000053954-E0eomccocXhr20190723
23-Jul-2019 10:24:17	72	2572.50	XLON	11002110000054527-E0eomccocYKT20190723
23-Jul-2019 10:24:22	2406	2572.50	XLON	01002010000054608-E0eomccocYR520190723
23-Jul-2019 10:24:22	1745	2572.50	XLON	11002110000054527-E0eomccocYQz20190723
23-Jul-2019 10:25:32	1528	2572.00	XLON	01002010000054853-E0eomccocZKT20190723
23-Jul-2019 10:27:37	2323	2572.50	XLON	11002110000055461-E0eomccocaxd20190723
23-Jul-2019 10:28:13	1670	2572.00	XLON	01002010000055365-E0eomccocbUg20190723
23-Jul-2019 10:28:28	1376	2571.50	XLON	11002110000055847-E0eomccocbu020190723
23-Jul-2019 10:28:33	1248	2570.50	XLON	11002110000055818-E0eomccocc2H20190723
23-Jul-2019 10:28:34	411	2570.50	XLON	11002110000055818-E0eomccocc5K20190723
23-Jul-2019 10:31:09	250	2572.00	XLON	11002110000056758-E0eomccoceG120190723
23-Jul-2019 10:31:09	310	2572.00	XLON	11002110000056758-E0eomccoceG320190723
23-Jul-2019 10:31:09	500	2572.00	XLON	11002110000056758-E0eomccoceFz20190723
23-Jul-2019 10:31:30	1166	2571.50	XLON	01002010000056639-E0eomccoceWi20190723
23-Jul-2019 10:32:00	979	2571.50	XLON	01002010000056912-E0eomccocenJ20190723
23-Jul-2019 10:32:19	1094	2571.00	XLON	11002110000056927-E0eomccocevk20190723
23-Jul-2019 10:33:27	600	2570.50	XLON	11002110000057549-E0eomccocfxq20190723
23-Jul-2019 10:33:27	146	2570.50	XLON	11002110000057549-E0eomccocfxu20190723
23-Jul-2019 10:33:52	440	2570.00	XLON	01002010000057330-E0eomccocgHv20190723
23-Jul-2019 10:33:52	59	2570.00	XLON	01002010000057330-E0eomccocgHx20190723
23-Jul-2019 10:35:10	444	2571.50	XLON	11002110000058244-E0eomccochXn20190723
23-Jul-2019 10:36:52	626	2571.00	XLON	11002110000058853-E0eomccocioQ20190723
23-Jul-2019 10:37:52	250	2571.50	XLON	01002010000059258-E0eomccocjpw20190723
23-Jul-2019 10:37:56	125	2571.50	XLON	11002110000059295-E0eomccocju120190723
23-Jul-2019 10:38:01	714	2571.50	XLON	01002010000059285-E0eomccocjyI20190723
23-Jul-2019 10:38:36	500	2571.00	XLON	11002110000059445-E0eomccockZc20190723
23-Jul-2019 10:38:36	125	2571.00	XLON	11002110000059445-E0eomccockZa20190723
23-Jul-2019 10:38:36	125	2571.00	XLON	11002110000059445-E0eomccockZe20190723
23-Jul-2019 10:38:36	312	2571.00	XLON	11002110000059445-E0eomccockZg20190723
23-Jul-2019 10:39:20	500	2570.00	XLON	01002010000059609-E0eomccoclO720190723
23-Jul-2019 10:39:20	20	2570.00	XLON	01002010000059609-E0eomccoclO320190723
23-Jul-2019 10:39:20	500	2570.00	XLON	01002010000059609-E0eomccoclO120190723
23-Jul-2019 10:39:20	250	2570.00	XLON	01002010000059609-E0eomccoclO520190723
23-Jul-2019 10:40:13	250	2570.00	XLON	01002010000059792-E0eomccocmOT20190723
23-Jul-2019 10:40:13	125	2570.00	XLON	01002010000059792-E0eomccocmOV20190723
23-Jul-2019 10:40:13	801	2570.00	XLON	01002010000059792-E0eomccocmOX20190723
23-Jul-2019 10:40:26	530	2569.50	XLON	01002010000059767-E0eomccocmYp20190723
23-Jul-2019 10:40:26	1168	2569.50	XLON	11002110000059635-E0eomccocmYn20190723
23-Jul-2019 10:40:31	440	2569.00	XLON	11002110000059825-E0eomccocmeq20190723
23-Jul-2019 10:44:13	788	2570.00	XLON	11002110000061092-E0eomccocpNV20190723
23-Jul-2019 10:44:13	533	2570.00	XLON	11002110000061092-E0eomccocpNP20190723
23-Jul-2019 10:44:13	1018	2570.00	XLON	11002110000061074-E0eomccocpNN20190723
23-Jul-2019 10:44:13	1549	2570.00	XLON	01002010000061060-E0eomccocpNL20190723
23-Jul-2019 10:44:13	170	2570.00	XLON	01002010000061085-E0eomccocpNX20190723
23-Jul-2019 10:44:13	367	2570.00	XLON	11002110000060988-E0eomccocpN820190723
23-Jul-2019 10:44:13	683	2570.00	XLON	11002110000060988-E0eomccocpNB20190723
23-Jul-2019 10:44:13	453	2570.00	XLON	11002110000060988-E0eomccocpND20190723
23-Jul-2019 10:44:13	1347	2570.00	XLON	01002010000060926-E0eomccocpN420190723
23-Jul-2019 10:44:13	900	2570.00	XLON	01002010000060987-E0eomccocpNJ20190723
23-Jul-2019 10:44:13	163	2570.00	XLON	11002110000060988-E0eomccocpN620190723
23-Jul-2019 10:44:13	253	2570.00	XLON	01002010000060987-E0eomccocpNF20190723
23-Jul-2019 10:45:31	939	2570.50	XLON	01002010000061431-E0eomccocqLY20190723
23-Jul-2019 10:49:06	1053	2573.50	XLON	11002110000062482-E0eomccocsup20190723
23-Jul-2019 10:49:55	1045	2573.50	XLON	11002110000062689-E0eomccoctVu20190723
23-Jul-2019 10:50:22	1045	2574.00	XLON	11002110000062907-E0eomccocu7u20190723
23-Jul-2019 10:51:06	1043	2574.00	XLON	11002110000063141-E0eomccocuWa20190723
23-Jul-2019 10:52:28	1043	2575.00	XLON	11002110000063382-E0eomccocvPh20190723
23-Jul-2019 10:52:28	427	2575.00	XLON	01002010000063478-E0eomccocvPj20190723
23-Jul-2019 10:52:28	425	2575.00	XLON	01002010000063568-E0eomccocvPn20190723
23-Jul-2019 10:53:15	1042	2575.50	XLON	11002110000063749-E0eomccocw1O20190723
23-Jul-2019 10:54:04	1169	2575.50	XLON	11002110000064039-E0eomccocwVs20190723
23-Jul-2019 10:54:04	493	2575.50	XLON	11002110000064062-E0eomccocwVy20190723
23-Jul-2019 10:54:04	536	2575.50	XLON	01002010000064043-E0eomccocwVw20190723
23-Jul-2019 10:54:56	692	2575.00	XLON	01002010000064080-E0eomccocxCL20190723
23-Jul-2019 10:59:22	1203	2576.50	XLON	11002110000065387-E0eomccoczf620190723
23-Jul-2019 10:59:22	108	2576.50	XLON	01002010000065423-E0eomccoczfA20190723
23-Jul-2019 10:59:22	502	2576.50	XLON	01002010000065423-E0eomccoczf820190723
23-Jul-2019 10:59:22	423	2576.50	XLON	01002010000065580-E0eomccoczfE20190723
23-Jul-2019 10:59:22	806	2576.50	XLON	11002110000065497-E0eomccoczfC20190723
23-Jul-2019 10:59:22	647	2576.50	XLON	11002110000065370-E0eomccoczf020190723
23-Jul-2019 10:59:22	431	2576.50	XLON	11002110000065300-E0eomccoczew20190723
23-Jul-2019 10:59:22	295	2576.50	XLON	01002010000065379-E0eomccoczf420190723
23-Jul-2019 10:59:22	415	2576.50	XLON	01002010000065343-E0eomccoczey20190723
23-Jul-2019 10:59:22	356	2576.50	XLON	01002010000065379-E0eomccoczf220190723
23-Jul-2019 10:59:22	151	2576.50	XLON	01002010000065296-E0eomccoczeu20190723
23-Jul-2019 10:59:22	285	2576.50	XLON	01002010000065296-E0eomccoczer20190723
23-Jul-2019 11:00:11	350	2577.00	XLON	11002110000065903-E0eomccod0JT20190723
23-Jul-2019 11:00:11	872	2577.00	XLON	11002110000065903-E0eomccod0JV20190723
23-Jul-2019 11:00:48	391	2576.50	XLON	01002010000066069-E0eomccod0uR20190723
23-Jul-2019 11:00:48	701	2576.50	XLON	01002010000066069-E0eomccod0uT20190723
23-Jul-2019 11:00:48	388	2576.50	XLON	01002010000066069-E0eomccod0uP20190723
23-Jul-2019 11:01:16	1268	2576.00	XLON	11002110000066069-E0eomccod1Ih20190723
23-Jul-2019 11:03:49	963	2577.50	XLON	01002010000066915-E0eomccod3Af20190723
23-Jul-2019 11:03:49	1117	2577.50	XLON	01002010000067092-E0eomccod3Ar20190723
23-Jul-2019 11:03:49	160	2577.50	XLON	01002010000067175-E0eomccod3Av20190723
23-Jul-2019 11:03:49	1344	2577.50	XLON	11002110000067147-E0eomccod3At20190723
23-Jul-2019 11:03:49	304	2577.50	XLON	11002110000067169-E0eomccod3Ax20190723
23-Jul-2019 11:03:49	1437	2577.50	XLON	01002010000067208-E0eomccod3Az20190723
23-Jul-2019 11:03:49	666	2577.50	XLON	11002110000066937-E0eomccod3An20190723
23-Jul-2019 11:03:49	936	2577.50	XLON	11002110000066928-E0eomccod3Al20190723
23-Jul-2019 11:03:49	24	2577.50	XLON	01002010000066921-E0eomccod3Ah20190723
23-Jul-2019 11:03:49	22	2577.50	XLON	11002110000066921-E0eomccod3Aj20190723
23-Jul-2019 11:04:25	896	2576.50	XLON	01002010000067230-E0eomccod3gL20190723
23-Jul-2019 11:06:54	617	2577.00	XLON	11002110000067730-E0eomccod5D620190723
23-Jul-2019 11:06:54	481	2577.00	XLON	11002110000067730-E0eomccod5D120190723
23-Jul-2019 11:06:54	241	2577.00	XLON	11002110000067730-E0eomccod5D420190723
23-Jul-2019 11:06:59	1339	2576.50	XLON	01002010000067643-E0eomccod5GB20190723
23-Jul-2019 11:09:57	243	2576.00	XLON	01002010000069171-E0eomccod6yd20190723
23-Jul-2019 11:09:57	511	2576.00	XLON	01002010000069171-E0eomccod6yR20190723
23-Jul-2019 11:09:57	1134	2576.00	XLON	11002110000069194-E0eomccod6yP20190723
23-Jul-2019 11:09:57	216	2576.00	XLON	11002110000069019-E0eomccod6yN20190723
23-Jul-2019 11:09:57	2331	2576.00	XLON	11002110000069019-E0eomccod6yD20190723
23-Jul-2019 11:09:57	1539	2576.00	XLON	11002110000068742-E0eomccod6y920190723
23-Jul-2019 11:12:33	1412	2577.50	XLON	01002010000070326-E0eomccodA5n20190723
23-Jul-2019 11:12:33	67	2577.50	XLON	01002010000070326-E0eomccodA5r20190723
23-Jul-2019 11:12:33	511	2577.50	XLON	01002010000070326-E0eomccodA5p20190723
23-Jul-2019 11:13:46	1516	2577.50	XLON	11002110000070912-E0eomccodB3920190723
23-Jul-2019 11:15:07	21	2577.00	XLON	01002010000071592-E0eomccodCAw20190723
23-Jul-2019 11:15:50	1692	2577.00	XLON	01002010000071785-E0eomccodCiq20190723
23-Jul-2019 11:17:06	1292	2577.50	XLON	11002110000072380-E0eomccodE8m20190723
23-Jul-2019 11:18:14	697	2577.50	XLON	01002010000072466-E0eomccodEiR20190723
23-Jul-2019 11:18:14	697	2577.50	XLON	01002010000072752-E0eomccodEiT20190723
23-Jul-2019 11:18:16	1287	2577.00	XLON	01002010000072342-E0eomccodEkJ20190723
23-Jul-2019 11:18:40	674	2577.00	XLON	11002110000073248-E0eomccodF6l20190723
23-Jul-2019 11:18:40	384	2577.00	XLON	11002110000073248-E0eomccodF6n20190723
23-Jul-2019 11:18:40	819	2577.00	XLON	11002110000073248-E0eomccodF6p20190723
23-Jul-2019 11:20:15	246	2577.00	XLON	11002110000073871-E0eomccodG2l20190723
23-Jul-2019 11:20:15	694	2577.00	XLON	11002110000073871-E0eomccodG2n20190723
23-Jul-2019 11:21:02	1349	2576.50	XLON	11002110000072766-E0eomccodGqD20190723
23-Jul-2019 11:21:53	1025	2577.00	XLON	11002110000074425-E0eomccodHY420190723
23-Jul-2019 11:23:26	221	2576.50	XLON	11002110000074412-E0eomccodJ7R20190723
23-Jul-2019 11:23:56	1092	2577.00	XLON	01002010000075220-E0eomccodJb220190723
23-Jul-2019 11:24:14	1009	2576.50	XLON	11002110000074412-E0eomccodJpX20190723
23-Jul-2019 11:26:05	1349	2577.00	XLON	11002110000075828-E0eomccodLEF20190723
23-Jul-2019 11:26:05	57	2577.00	XLON	01002010000075959-E0eomccodLEP20190723
23-Jul-2019 11:26:05	438	2577.00	XLON	01002010000075959-E0eomccodLEU20190723
23-Jul-2019 11:26:05	1345	2577.00	XLON	01002010000075959-E0eomccodLER20190723
23-Jul-2019 11:27:31	1158	2578.00	XLON	01002010000076388-E0eomccodMel20190723
23-Jul-2019 11:28:27	1654	2578.00	XLON	11002110000076966-E0eomccodNb420190723
23-Jul-2019 11:30:54	489	2579.00	XLON	01002010000078063-E0eomccodPld20190723
23-Jul-2019 11:30:54	40	2579.00	XLON	01002010000078063-E0eomccodPlg20190723
23-Jul-2019 11:30:54	433	2579.00	XLON	01002010000078063-E0eomccodPlX20190723
23-Jul-2019 11:30:54	869	2579.00	XLON	01002010000078176-E0eomccodPlk20190723
23-Jul-2019 11:30:54	960	2579.00	XLON	01002010000078063-E0eomccodPlZ20190723
23-Jul-2019 11:30:54	273	2579.00	XLON	01002010000078176-E0eomccodPli20190723
23-Jul-2019 11:33:54	415	2579.00	XLON	01002010000078876-E0eomccodS6D20190723
23-Jul-2019 11:33:54	416	2579.00	XLON	01002010000078938-E0eomccodS6F20190723
23-Jul-2019 11:33:54	532	2579.00	XLON	11002110000078793-E0eomccodS6720190723
23-Jul-2019 11:33:54	54	2579.00	XLON	11002110000078793-E0eomccodS6920190723
23-Jul-2019 11:33:54	471	2579.00	XLON	01002010000078770-E0eomccodS6520190723
23-Jul-2019 11:34:23	148	2579.00	XLON	11002110000079101-E0eomccodSTD20190723
23-Jul-2019 11:34:23	869	2579.00	XLON	11002110000079101-E0eomccodSTB20190723
23-Jul-2019 11:36:31	411	2579.00	XLON	01002010000079670-E0eomccodU9j20190723
23-Jul-2019 11:36:31	454	2579.00	XLON	11002110000079717-E0eomccodU9l20190723
23-Jul-2019 11:36:31	415	2579.00	XLON	11002110000079409-E0eomccodU9b20190723
23-Jul-2019 11:36:31	804	2579.00	XLON	11002110000079722-E0eomccodU9n20190723
23-Jul-2019 11:36:31	422	2579.00	XLON	01002010000079618-E0eomccodU9f20190723
23-Jul-2019 11:36:31	410	2579.00	XLON	01002010000079623-E0eomccodU9h20190723
23-Jul-2019 11:37:13	328	2578.50	XLON	01002010000080005-E0eomccodUr820190723
23-Jul-2019 11:37:13	485	2578.50	XLON	01002010000080005-E0eomccodUrA20190723
23-Jul-2019 11:37:13	250	2578.50	XLON	01002010000080005-E0eomccodUr620190723
23-Jul-2019 11:37:44	327	2578.00	XLON	01002010000079978-E0eomccodV5w20190723
23-Jul-2019 11:37:52	1419	2578.00	XLON	01002010000079978-E0eomccodVCq20190723
23-Jul-2019 11:37:52	169	2578.00	XLON	01002010000079978-E0eomccodVCo20190723
23-Jul-2019 11:39:25	701	2577.50	XLON	01002010000080726-E0eomccodWkU20190723
23-Jul-2019 11:39:25	487	2577.50	XLON	01002010000080726-E0eomccodWkd20190723
23-Jul-2019 11:39:25	789	2577.50	XLON	01002010000080522-E0eomccodWkM20190723
23-Jul-2019 11:39:25	669	2577.50	XLON	01002010000080522-E0eomccodWkO20190723
23-Jul-2019 11:39:25	564	2577.50	XLON	11002110000080672-E0eomccodWkS20190723
23-Jul-2019 11:40:27	744	2577.50	XLON	01002010000080986-E0eomccodXS720190723
23-Jul-2019 11:40:33	159	2577.00	XLON	01002010000080907-E0eomccodXZG20190723
23-Jul-2019 11:40:33	734	2577.00	XLON	01002010000080907-E0eomccodXZE20190723
23-Jul-2019 11:41:40	596	2573.50	XLON	01002010000081353-E0eomccodYfd20190723
23-Jul-2019 11:41:52	376	2575.00	XLON	01002010000081611-E0eomccodYsi20190723
23-Jul-2019 11:42:04	1741	2575.00	XLON	11002110000081581-E0eomccodZ3S20190723
23-Jul-2019 11:42:04	115	2575.00	XLON	11002110000081581-E0eomccodZ3H20190723
23-Jul-2019 11:43:44	1086	2575.50	XLON	01002010000082314-E0eomccodaHY20190723
23-Jul-2019 11:43:44	32	2575.50	XLON	01002010000082314-E0eomccodaHT20190723
23-Jul-2019 11:43:51	250	2575.50	XLON	11002110000082371-E0eomccodaMj20190723
23-Jul-2019 11:43:51	500	2575.50	XLON	11002110000082371-E0eomccodaMh20190723
23-Jul-2019 11:43:51	162	2575.50	XLON	11002110000082371-E0eomccodaMl20190723
23-Jul-2019 11:43:51	250	2575.50	XLON	11002110000082371-E0eomccodaMf20190723
23-Jul-2019 11:45:25	219	2577.00	XLON	01002010000082927-E0eomccodbYo20190723
23-Jul-2019 11:45:25	1284	2577.00	XLON	01002010000082927-E0eomccodbYl20190723
23-Jul-2019 11:47:24	875	2577.50	XLON	11002110000083111-E0eomccodcpT20190723
23-Jul-2019 11:48:16	524	2576.50	XLON	01002010000083304-E0eomccoddTU20190723
23-Jul-2019 11:49:46	53	2578.50	XLON	11002110000084279-E0eomccodewQ20190723
23-Jul-2019 11:49:46	414	2578.50	XLON	11002110000084279-E0eomccodewS20190723
23-Jul-2019 11:49:46	500	2578.50	XLON	11002110000084279-E0eomccodewU20190723
23-Jul-2019 11:49:47	500	2578.50	XLON	01002010000084308-E0eomccodezt20190723
23-Jul-2019 11:49:47	125	2578.50	XLON	01002010000084308-E0eomccodezr20190723
23-Jul-2019 11:49:50	414	2578.50	XLON	11002110000084309-E0eomccodf2w20190723
23-Jul-2019 11:49:56	595	2578.50	XLON	01002010000084352-E0eomccodf8W20190723
23-Jul-2019 11:50:34	250	2578.00	XLON	01002010000084628-E0eomccodfzr20190723
23-Jul-2019 11:50:34	500	2578.00	XLON	01002010000084628-E0eomccodfzv20190723
23-Jul-2019 11:50:34	62	2578.00	XLON	01002010000084628-E0eomccodg0120190723
23-Jul-2019 11:50:34	125	2578.00	XLON	01002010000084628-E0eomccodfzz20190723
23-Jul-2019 11:50:34	49	2578.00	XLON	01002010000084628-E0eomccodfzx20190723
23-Jul-2019 11:50:34	125	2578.00	XLON	01002010000084628-E0eomccodfzt20190723
23-Jul-2019 11:51:13	1111	2577.50	XLON	11002110000084613-E0eomccodgQs20190723
23-Jul-2019 11:53:23	204	2578.50	XLON	01002010000085635-E0eomccodi7m20190723
23-Jul-2019 11:53:23	295	2578.50	XLON	01002010000085635-E0eomccodi7o20190723
23-Jul-2019 11:53:23	250	2578.50	XLON	11002110000085625-E0eomccodi7J20190723
23-Jul-2019 11:53:23	125	2578.50	XLON	11002110000085625-E0eomccodi7H20190723
23-Jul-2019 11:53:23	349	2578.50	XLON	11002110000085625-E0eomccodi7L20190723
23-Jul-2019 11:53:23	853	2578.50	XLON	01002010000085454-E0eomccodi6g20190723
23-Jul-2019 11:53:23	52	2578.50	XLON	11002110000085432-E0eomccodi6c20190723
23-Jul-2019 11:53:23	1172	2578.50	XLON	11002110000085530-E0eomccodi6k20190723
23-Jul-2019 11:53:23	1099	2578.50	XLON	11002110000085432-E0eomccodi6e20190723
23-Jul-2019 11:53:23	119	2578.50	XLON	11002110000085625-E0eomccodi7N20190723
23-Jul-2019 11:53:23	463	2578.50	XLON	01002010000085555-E0eomccodi6m20190723
23-Jul-2019 11:53:23	250	2578.50	XLON	11002110000085626-E0eomccodi7t20190723
23-Jul-2019 11:53:23	107	2578.50	XLON	11002110000085626-E0eomccodi7r20190723
23-Jul-2019 11:53:23	73	2578.50	XLON	11002110000085626-E0eomccodi7v20190723
23-Jul-2019 11:55:23	1540	2576.00	XLON	11002110000086242-E0eomccodjip20190723
23-Jul-2019 11:55:23	413	2576.00	XLON	01002010000086322-E0eomccodjit20190723
23-Jul-2019 11:55:43	1960	2575.50	XLON	01002010000086252-E0eomccodk6d20190723
23-Jul-2019 11:56:05	576	2575.00	XLON	01002010000086272-E0eomccodkPI20190723
23-Jul-2019 11:56:06	824	2575.00	XLON	01002010000086272-E0eomccodkQO20190723
23-Jul-2019 11:56:13	900	2574.50	XLON	11002110000086462-E0eomccodkXK20190723
23-Jul-2019 11:56:13	1	2574.50	XLON	11002110000086462-E0eomccodkXQ20190723
23-Jul-2019 11:56:14	233	2574.50	XLON	11002110000086462-E0eomccodkZP20190723
23-Jul-2019 11:56:14	562	2574.50	XLON	11002110000086462-E0eomccodkZS20190723
23-Jul-2019 11:57:11	1625	2572.50	XLON	01002010000086882-E0eomccodlnG20190723
23-Jul-2019 11:59:16	500	2572.50	XLON	11002110000087876-E0eomccodoFw20190723
23-Jul-2019 11:59:16	125	2572.50	XLON	11002110000087876-E0eomccodoFu20190723
23-Jul-2019 11:59:23	480	2572.00	XLON	11002110000087708-E0eomccodoRZ20190723
23-Jul-2019 11:59:23	228	2572.00	XLON	11002110000087708-E0eomccodoRV20190723
23-Jul-2019 11:59:23	154	2572.00	XLON	11002110000087708-E0eomccodoRX20190723
23-Jul-2019 11:59:23	67	2572.00	XLON	11002110000087708-E0eomccodoRb20190723
23-Jul-2019 11:59:23	277	2572.00	XLON	11002110000087708-E0eomccodoRT20190723
23-Jul-2019 12:03:48	329	2571.50	XLON	11002110000090313-E0eomccodvb320190723
23-Jul-2019 12:04:08	139	2572.00	XLON	01002010000090446-E0eomccodwDi20190723
23-Jul-2019 12:04:08	15	2572.00	XLON	11002110000090465-E0eomccodwDs20190723
23-Jul-2019 12:04:08	500	2572.00	XLON	01002010000090446-E0eomccodwDg20190723
23-Jul-2019 12:04:08	812	2572.00	XLON	11002110000090465-E0eomccodwDq20190723
23-Jul-2019 12:04:08	1451	2572.00	XLON	01002010000090443-E0eomccodwDE20190723
23-Jul-2019 12:04:08	250	2572.00	XLON	01002010000090446-E0eomccodwDa20190723
23-Jul-2019 12:04:08	125	2572.00	XLON	01002010000090446-E0eomccodwDc20190723
23-Jul-2019 12:04:08	125	2572.00	XLON	01002010000090446-E0eomccodwDe20190723
23-Jul-2019 12:05:48	500	2571.50	XLON	11002110000091336-E0eomccodykE20190723
23-Jul-2019 12:05:48	250	2571.50	XLON	11002110000091336-E0eomccodykC20190723
23-Jul-2019 12:06:11	213	2572.00	XLON	01002010000091477-E0eomccodzRX20190723
23-Jul-2019 12:06:11	219	2572.00	XLON	01002010000091477-E0eomccodzRa20190723
23-Jul-2019 12:06:11	725	2572.00	XLON	01002010000091477-E0eomccodzRe20190723
23-Jul-2019 12:06:11	280	2572.00	XLON	01002010000091477-E0eomccodzRc20190723
23-Jul-2019 12:06:11	143	2572.00	XLON	01002010000091477-E0eomccodzRV20190723
23-Jul-2019 12:07:48	877	2575.00	XLON	11002110000092261-E0eomccoe20s20190723
23-Jul-2019 12:07:48	264	2575.00	XLON	01002010000092197-E0eomccoe20q20190723
23-Jul-2019 12:07:48	381	2575.00	XLON	01002010000092197-E0eomccoe20m20190723
23-Jul-2019 12:07:51	250	2575.00	XLON	01002010000092395-E0eomccoe24J20190723
23-Jul-2019 12:07:51	776	2575.00	XLON	01002010000092395-E0eomccoe24L20190723
23-Jul-2019 12:08:55	981	2576.00	XLON	11002110000092862-E0eomccoe30j20190723
23-Jul-2019 12:09:34	1303	2575.50	XLON	01002010000092841-E0eomccoe3YF20190723
23-Jul-2019 12:10:57	352	2575.50	XLON	01002010000093629-E0eomccoe4sl20190723
23-Jul-2019 12:10:57	743	2575.50	XLON	01002010000093629-E0eomccoe4sn20190723
23-Jul-2019 12:11:12	15	2575.00	XLON	11002110000093656-E0eomccoe55Q20190723
23-Jul-2019 12:11:28	255	2575.00	XLON	11002110000093656-E0eomccoe5Fh20190723
23-Jul-2019 12:11:28	1044	2575.00	XLON	11002110000093656-E0eomccoe5Fj20190723
23-Jul-2019 12:12:44	1600	2575.50	XLON	11002110000094227-E0eomccoe6OP20190723
23-Jul-2019 12:13:14	450	2576.00	XLON	01002010000094463-E0eomccoe74A20190723
23-Jul-2019 12:13:14	678	2576.00	XLON	11002110000094503-E0eomccoe74C20190723
23-Jul-2019 12:13:39	1014	2576.00	XLON	11002110000094573-E0eomccoe7cP20190723
23-Jul-2019 12:15:45	1166	2576.50	XLON	11002110000095306-E0eomccoe9MT20190723
23-Jul-2019 12:15:46	1141	2576.00	XLON	01002010000095207-E0eomccoe9PS20190723
23-Jul-2019 12:15:54	45	2575.50	XLON	01002010000095235-E0eomccoe9Y820190723
23-Jul-2019 12:15:57	72	2575.50	XLON	01002010000095235-E0eomccoe9aj20190723
23-Jul-2019 12:15:57	72	2575.50	XLON	01002010000095235-E0eomccoe9ao20190723
23-Jul-2019 12:15:57	647	2575.50	XLON	01002010000095235-E0eomccoe9al20190723
23-Jul-2019 12:18:15	1473	2575.00	XLON	11002110000095477-E0eomccoeBcP20190723
23-Jul-2019 12:18:18	898	2575.00	XLON	01002010000095460-E0eomccoeBfX20190723
23-Jul-2019 12:19:01	1915	2574.50	XLON	01002010000095376-E0eomccoeCJQ20190723
23-Jul-2019 12:19:18	1194	2574.00	XLON	01002010000095401-E0eomccoeCct20190723
23-Jul-2019 12:19:18	27	2574.00	XLON	01002010000095401-E0eomccoeCcQ20190723
23-Jul-2019 12:19:48	343	2573.50	XLON	01002010000095523-E0eomccoeD1x20190723
23-Jul-2019 12:19:48	892	2573.50	XLON	01002010000095523-E0eomccoeD2120190723
23-Jul-2019 12:20:00	1853	2573.00	XLON	11002110000095582-E0eomccoeDO620190723
23-Jul-2019 12:21:41	443	2571.00	XLON	01002010000095774-E0eomccoeFCf20190723
23-Jul-2019 12:22:00	583	2570.50	XLON	01002010000095840-E0eomccoeFfo20190723
23-Jul-2019 12:22:00	1466	2570.50	XLON	11002110000095851-E0eomccoeFfm20190723
23-Jul-2019 12:24:08	1569	2572.50	XLON	01002010000096531-E0eomccoeId620190723
23-Jul-2019 12:28:22	997	2573.50	XLON	11002110000097154-E0eomccoeLgE20190723
23-Jul-2019 12:30:36	500	2575.00	XLON	11002110000097424-E0eomccoeNr120190723
23-Jul-2019 12:30:37	500	2575.00	XLON	01002010000097369-E0eomccoeNrk20190723
23-Jul-2019 12:30:41	208	2575.00	XLON	11002110000097429-E0eomccoeNtz20190723
23-Jul-2019 12:30:43	1987	2575.00	XLON	11002110000097429-E0eomccoeNwK20190723
23-Jul-2019 12:31:22	511	2574.00	XLON	11002110000097502-E0eomccoeOcf20190723
23-Jul-2019 12:31:22	125	2574.00	XLON	11002110000097502-E0eomccoeOcd20190723
23-Jul-2019 12:31:22	341	2574.00	XLON	11002110000097502-E0eomccoeOcb20190723
23-Jul-2019 12:32:06	768	2574.00	XLON	01002010000097502-E0eomccoePOe20190723
23-Jul-2019 12:32:06	250	2574.00	XLON	01002010000097502-E0eomccoePOc20190723
23-Jul-2019 12:32:06	250	2574.00	XLON	01002010000097502-E0eomccoePOa20190723
23-Jul-2019 12:32:22	1170	2573.50	XLON	11002110000097565-E0eomccoePfw20190723
23-Jul-2019 12:32:45	487	2573.00	XLON	01002010000097528-E0eomccoeQ2020190723
23-Jul-2019 12:32:45	621	2573.00	XLON	11002110000097602-E0eomccoeQ2220190723
23-Jul-2019 12:34:11	776	2573.50	XLON	01002010000097766-E0eomccoeRAt20190723
23-Jul-2019 12:34:11	432	2573.50	XLON	11002110000097827-E0eomccoeRAr20190723
23-Jul-2019 12:35:41	500	2574.00	XLON	01002010000098033-E0eomccoeSAT20190723
23-Jul-2019 12:35:41	190	2574.00	XLON	01002010000098033-E0eomccoeSAX20190723
23-Jul-2019 12:35:41	500	2574.00	XLON	01002010000098033-E0eomccoeSAV20190723
23-Jul-2019 12:35:57	992	2573.50	XLON	11002110000098085-E0eomccoeSKV20190723
23-Jul-2019 12:37:38	569	2574.50	XLON	11002110000098338-E0eomccoeTKK20190723
23-Jul-2019 12:37:38	596	2574.50	XLON	11002110000098329-E0eomccoeTKI20190723
23-Jul-2019 12:38:11	500	2574.50	XLON	01002010000098417-E0eomccoeTlY20190723
23-Jul-2019 12:38:11	430	2574.50	XLON	01002010000098417-E0eomccoeTla20190723
23-Jul-2019 12:40:19	1328	2575.50	XLON	01002010000098879-E0eomccoeVNa20190723
23-Jul-2019 12:40:19	505	2575.50	XLON	01002010000098879-E0eomccoeVNW20190723
23-Jul-2019 12:40:19	433	2575.50	XLON	01002010000098901-E0eomccoeVNe20190723
23-Jul-2019 12:40:19	601	2575.50	XLON	11002110000098928-E0eomccoeVNc20190723
23-Jul-2019 12:40:19	550	2575.50	XLON	11002110000098954-E0eomccoeVNg20190723
23-Jul-2019 12:40:19	710	2575.50	XLON	01002010000098828-E0eomccoeVNO20190723
23-Jul-2019 12:40:19	497	2575.50	XLON	11002110000098885-E0eomccoeVNM20190723
23-Jul-2019 12:40:19	264	2575.50	XLON	11002110000098885-E0eomccoeVNK20190723
23-Jul-2019 12:42:11	250	2574.00	XLON	11002110000099412-E0eomccoeX1W20190723
23-Jul-2019 12:42:11	500	2574.00	XLON	11002110000099412-E0eomccoeX1U20190723
23-Jul-2019 12:42:11	500	2574.00	XLON	11002110000099412-E0eomccoeX1Q20190723
23-Jul-2019 12:42:11	250	2574.00	XLON	11002110000099412-E0eomccoeX1S20190723
23-Jul-2019 12:42:11	125	2574.00	XLON	11002110000099412-E0eomccoeX1O20190723
23-Jul-2019 12:42:11	66	2574.00	XLON	11002110000099412-E0eomccoeX1Y20190723
23-Jul-2019 12:42:26	622	2574.00	XLON	01002010000099418-E0eomccoeXCp20190723
23-Jul-2019 12:42:29	622	2574.00	XLON	01002010000099418-E0eomccoeXH320190723
23-Jul-2019 12:42:37	622	2574.00	XLON	01002010000099418-E0eomccoeXJT20190723
23-Jul-2019 12:42:40	263	2574.00	XLON	01002010000099418-E0eomccoeXOl20190723
23-Jul-2019 12:44:06	250	2574.00	XLON	11002110000099824-E0eomccoeYI620190723
23-Jul-2019 12:44:06	125	2574.00	XLON	11002110000099824-E0eomccoeYI020190723
23-Jul-2019 12:44:06	250	2574.00	XLON	11002110000099824-E0eomccoeYI820190723
23-Jul-2019 12:44:06	82	2574.00	XLON	11002110000099824-E0eomccoeYIA20190723
23-Jul-2019 12:44:06	125	2574.00	XLON	11002110000099824-E0eomccoeYI420190723
23-Jul-2019 12:44:06	500	2574.00	XLON	11002110000099824-E0eomccoeYI220190723
23-Jul-2019 12:44:11	829	2574.00	XLON	11002110000099837-E0eomccoeYXc20190723
23-Jul-2019 12:45:50	409	2575.00	XLON	11002110000100147-E0eomccoeZyY20190723
23-Jul-2019 12:46:51	465	2574.50	XLON	01002010000100100-E0eomccoeaal20190723
23-Jul-2019 12:46:51	253	2574.50	XLON	01002010000100100-E0eomccoeaah20190723
23-Jul-2019 12:46:51	98	2574.50	XLON	01002010000100100-E0eomccoeaan20190723
23-Jul-2019 12:47:51	250	2575.00	XLON	11002110000100530-E0eomccoebJN20190723
23-Jul-2019 12:47:51	123	2575.00	XLON	11002110000100530-E0eomccoebJP20190723
23-Jul-2019 12:47:51	125	2575.00	XLON	11002110000100530-E0eomccoebJJ20190723
23-Jul-2019 12:47:51	346	2575.00	XLON	11002110000100530-E0eomccoebJH20190723
23-Jul-2019 12:47:51	500	2575.00	XLON	11002110000100530-E0eomccoebJL20190723
23-Jul-2019 12:50:16	419	2576.00	XLON	01002010000100924-E0eomccoedFg20190723
23-Jul-2019 12:50:16	453	2576.00	XLON	11002110000100966-E0eomccoedFe20190723
23-Jul-2019 12:50:16	408	2576.00	XLON	11002110000100969-E0eomccoedFi20190723
23-Jul-2019 12:50:16	99	2576.00	XLON	01002010000100925-E0eomccoedFk20190723
23-Jul-2019 12:50:16	332	2576.00	XLON	01002010000100922-E0eomccoedFc20190723
23-Jul-2019 12:50:16	1007	2576.00	XLON	01002010000100922-E0eomccoedFa20190723
23-Jul-2019 12:50:55	250	2576.00	XLON	01002010000101082-E0eomccoedpd20190723
23-Jul-2019 12:50:55	216	2576.00	XLON	01002010000101082-E0eomccoedpX20190723
23-Jul-2019 12:50:55	500	2576.00	XLON	01002010000101082-E0eomccoedpb20190723
23-Jul-2019 12:50:55	250	2576.00	XLON	01002010000101082-E0eomccoedpZ20190723
23-Jul-2019 12:50:55	58	2576.00	XLON	01002010000101082-E0eomccoedpf20190723
23-Jul-2019 12:51:46	465	2575.50	XLON	11002110000101126-E0eomccoeePk20190723
23-Jul-2019 12:52:12	51	2576.00	XLON	11002110000101296-E0eomccoeepr20190723
23-Jul-2019 12:52:14	500	2576.00	XLON	11002110000101302-E0eomccoeeu620190723
23-Jul-2019 12:52:14	203	2576.00	XLON	11002110000101302-E0eomccoeeu820190723
23-Jul-2019 12:52:14	125	2576.00	XLON	11002110000101302-E0eomccoeeu420190723
23-Jul-2019 12:52:14	250	2576.00	XLON	11002110000101302-E0eomccoeeu220190723
23-Jul-2019 12:52:26	379	2576.00	XLON	01002010000101280-E0eomccoef0T20190723
23-Jul-2019 12:53:22	553	2576.00	XLON	11002110000101420-E0eomccoefXi20190723
23-Jul-2019 12:53:22	1289	2576.00	XLON	11002110000101414-E0eomccoefXe20190723
23-Jul-2019 12:53:22	46	2576.00	XLON	11002110000101422-E0eomccoefXt20190723
23-Jul-2019 12:53:22	500	2576.00	XLON	01002010000101396-E0eomccoefY720190723
23-Jul-2019 12:53:22	234	2576.00	XLON	11002110000101416-E0eomccoefXg20190723
23-Jul-2019 12:53:22	281	2576.00	XLON	01002010000101396-E0eomccoefY520190723
23-Jul-2019 12:53:22	348	2576.00	XLON	01002010000101396-E0eomccoefYB20190723
23-Jul-2019 12:53:22	250	2576.00	XLON	01002010000101396-E0eomccoefY920190723
23-Jul-2019 12:56:02	624	2576.50	XLON	11002110000101731-E0eomccoehbe20190723
23-Jul-2019 12:56:02	1613	2576.50	XLON	01002010000101705-E0eomccoehbc20190723
23-Jul-2019 12:56:02	588	2576.50	XLON	01002010000101690-E0eomccoehb820190723
23-Jul-2019 12:56:02	1100	2576.50	XLON	11002110000101722-E0eomccoehbC20190723
23-Jul-2019 12:56:02	46	2576.50	XLON	11002110000101721-E0eomccoehbA20190723
23-Jul-2019 12:56:02	500	2576.50	XLON	11002110000101737-E0eomccoehcd20190723
23-Jul-2019 12:56:02	145	2576.50	XLON	11002110000101737-E0eomccoehcf20190723
23-Jul-2019 12:56:02	25	2576.50	XLON	11002110000101737-E0eomccoehcb20190723
23-Jul-2019 12:56:02	480	2576.50	XLON	01002010000101718-E0eomccoehcX20190723
23-Jul-2019 12:56:02	622	2576.50	XLON	01002010000101718-E0eomccoehcV20190723
23-Jul-2019 12:56:02	100	2576.50	XLON	01002010000101718-E0eomccoehcZ20190723
23-Jul-2019 12:57:49	1697	2577.00	XLON	11002110000102022-E0eomccoeit920190723
23-Jul-2019 12:57:49	1564	2577.00	XLON	01002010000102019-E0eomccoeitD20190723
23-Jul-2019 12:57:49	14	2577.00	XLON	01002010000102019-E0eomccoeitB20190723
23-Jul-2019 12:59:55	1271	2577.00	XLON	01002010000102253-E0eomccoekLj20190723
23-Jul-2019 13:00:19	250	2577.00	XLON	11002110000102494-E0eomccoekgq20190723
23-Jul-2019 13:00:19	235	2577.00	XLON	11002110000102494-E0eomccoekgs20190723
23-Jul-2019 13:00:46	250	2577.00	XLON	01002010000102555-E0eomccoel4G20190723
23-Jul-2019 13:00:46	454	2577.00	XLON	01002010000102555-E0eomccoel4E20190723
23-Jul-2019 13:02:32	1755	2578.50	XLON	01002010000102865-E0eomccoemsz20190723
23-Jul-2019 13:02:32	1327	2578.00	XLON	11002110000102796-E0eomccoemt520190723
23-Jul-2019 13:03:28	1000	2577.50	XLON	01002010000102682-E0eomccoenap20190723
23-Jul-2019 13:03:28	225	2577.50	XLON	01002010000102682-E0eomccoenat20190723
23-Jul-2019 13:04:25	329	2578.50	XLON	11002110000103201-E0eomccoeoGA20190723
23-Jul-2019 13:04:25	913	2578.50	XLON	11002110000103201-E0eomccoeoG820190723
23-Jul-2019 13:04:25	866	2578.50	XLON	11002110000103201-E0eomccoeoG620190723
23-Jul-2019 13:06:53	712	2580.00	XLON	01002010000103566-E0eomccoeqhj20190723
23-Jul-2019 13:07:26	699	2581.00	XLON	01002010000103849-E0eomccoerIm20190723
23-Jul-2019 13:07:51	443	2581.50	XLON	01002010000103925-E0eomccoerig20190723
23-Jul-2019 13:09:22	967	2583.50	XLON	11002110000104328-E0eomccoetl020190723
23-Jul-2019 13:10:29	994	2585.00	XLON	11002110000104568-E0eomccoeuvL20190723
23-Jul-2019 13:10:47	449	2585.50	XLON	11002110000104643-E0eomccoev7v20190723
23-Jul-2019 13:10:50	409	2585.00	XLON	01002010000104625-E0eomccoevAl20190723
23-Jul-2019 13:11:54	439	2583.50	XLON	11002110000104867-E0eomccoewEB20190723
23-Jul-2019 13:12:20	125	2584.50	XLON	01002010000105030-E0eomccoewuQ20190723
23-Jul-2019 13:12:20	56	2584.50	XLON	01002010000105030-E0eomccoewuW20190723
23-Jul-2019 13:12:20	125	2584.50	XLON	01002010000105030-E0eomccoewuS20190723
23-Jul-2019 13:12:20	86	2584.50	XLON	01002010000105030-E0eomccoewuM20190723
23-Jul-2019 13:12:20	500	2584.50	XLON	01002010000105030-E0eomccoewuO20190723
23-Jul-2019 13:12:20	250	2584.50	XLON	01002010000105030-E0eomccoewuU20190723
23-Jul-2019 13:12:26	499	2584.50	XLON	11002110000105102-E0eomccoewyt20190723
23-Jul-2019 13:13:35	297	2587.00	XLON	01002010000105270-E0eomccoexuJ20190723
23-Jul-2019 13:13:35	12	2587.00	XLON	01002010000105270-E0eomccoexuG20190723
23-Jul-2019 13:13:35	20	2587.00	XLON	01002010000105270-E0eomccoexuC20190723
23-Jul-2019 13:13:35	220	2587.00	XLON	01002010000105270-E0eomccoexuE20190723
23-Jul-2019 13:13:35	489	2587.00	XLON	11002110000105289-E0eomccoexuL20190723
23-Jul-2019 13:14:30	617	2588.00	XLON	01002010000105460-E0eomccoeyrr20190723
23-Jul-2019 13:14:30	126	2588.00	XLON	01002010000105460-E0eomccoeyrt20190723
23-Jul-2019 13:14:30	635	2588.00	XLON	11002110000105487-E0eomccoeys520190723
23-Jul-2019 13:15:09	270	2589.00	XLON	11002110000105621-E0eomccof02g20190723
23-Jul-2019 13:15:09	696	2589.00	XLON	11002110000105621-E0eomccof02e20190723
23-Jul-2019 13:15:56	1223	2588.00	XLON	11002110000105789-E0eomccof18O20190723
23-Jul-2019 13:15:56	140	2588.00	XLON	11002110000105787-E0eomccof18K20190723
23-Jul-2019 13:15:56	235	2588.00	XLON	11002110000105783-E0eomccof18G20190723
23-Jul-2019 13:15:56	1121	2588.00	XLON	01002010000105756-E0eomccof18E20190723
23-Jul-2019 13:15:56	31	2588.00	XLON	11002110000105785-E0eomccof18I20190723
23-Jul-2019 13:15:56	694	2588.00	XLON	01002010000105773-E0eomccof18Q20190723
23-Jul-2019 13:15:56	257	2588.00	XLON	11002110000105790-E0eomccof18S20190723
23-Jul-2019 13:15:56	24	2588.00	XLON	01002010000105774-E0eomccof18U20190723
23-Jul-2019 13:15:56	116	2588.00	XLON	11002110000105789-E0eomccof18M20190723
23-Jul-2019 13:18:07	735	2587.50	XLON	11002110000106035-E0eomccof37i20190723
23-Jul-2019 13:18:07	409	2587.50	XLON	11002110000106035-E0eomccof37m20190723
23-Jul-2019 13:18:07	546	2587.50	XLON	01002010000106029-E0eomccof37q20190723
23-Jul-2019 13:18:39	1144	2588.00	XLON	11002110000106257-E0eomccof3fH20190723
23-Jul-2019 13:18:55	127	2587.00	XLON	01002010000106005-E0eomccof3vc20190723
23-Jul-2019 13:18:55	1360	2587.00	XLON	01002010000106005-E0eomccof3ve20190723
23-Jul-2019 13:18:59	482	2586.50	XLON	01002010000106284-E0eomccof41G20190723
23-Jul-2019 13:19:06	1544	2586.50	XLON	11002110000106359-E0eomccof4BL20190723
23-Jul-2019 13:19:06	246	2586.50	XLON	11002110000106359-E0eomccof4BW20190723
23-Jul-2019 13:19:14	1139	2586.00	XLON	01002010000106337-E0eomccof4Ii20190723
23-Jul-2019 13:19:51	412	2586.00	XLON	01002010000106337-E0eomccof4lr20190723
23-Jul-2019 13:19:53	1551	2585.50	XLON	11002110000106360-E0eomccof4os20190723
23-Jul-2019 13:20:54	166	2586.50	XLON	01002010000106711-E0eomccof6Bz20190723
23-Jul-2019 13:20:54	870	2586.50	XLON	01002010000106711-E0eomccof6Bs20190723
23-Jul-2019 13:20:54	346	2586.50	XLON	01002010000106711-E0eomccof6Bx20190723
23-Jul-2019 13:21:03	1123	2586.00	XLON	11002110000106760-E0eomccof6Mv20190723
23-Jul-2019 13:21:03	138	2586.00	XLON	11002110000106760-E0eomccof6Mx20190723
23-Jul-2019 13:21:09	207	2585.50	XLON	01002010000106691-E0eomccof6Yg20190723
23-Jul-2019 13:21:09	1306	2585.50	XLON	01002010000106691-E0eomccof6Yi20190723
23-Jul-2019 13:24:22	653	2585.50	XLON	11002110000107441-E0eomccof9Dn20190723
23-Jul-2019 13:24:44	522	2585.00	XLON	11002110000107442-E0eomccof9SL20190723
23-Jul-2019 13:24:44	733	2585.00	XLON	01002010000107315-E0eomccof9SF20190723
23-Jul-2019 13:24:44	955	2585.00	XLON	01002010000107408-E0eomccof9SJ20190723
23-Jul-2019 13:24:45	135	2585.00	XLON	01002010000107315-E0eomccof9SH20190723
23-Jul-2019 13:26:13	1438	2584.50	XLON	01002010000107732-E0eomccofATg20190723
23-Jul-2019 13:26:13	140	2584.50	XLON	01002010000107732-E0eomccofATc20190723
23-Jul-2019 13:26:15	103	2584.00	XLON	01002010000107492-E0eomccofAVl20190723
23-Jul-2019 13:26:45	1441	2584.00	XLON	01002010000107492-E0eomccofB4U20190723
23-Jul-2019 13:27:39	899	2584.00	XLON	11002110000108313-E0eomccofC2520190723
23-Jul-2019 13:27:39	337	2584.00	XLON	11002110000108313-E0eomccofC2720190723
23-Jul-2019 13:27:39	164	2584.00	XLON	11002110000108313-E0eomccofC2920190723
23-Jul-2019 13:29:43	845	2585.00	XLON	11002110000108815-E0eomccofDl520190723
23-Jul-2019 13:29:43	500	2585.00	XLON	11002110000108815-E0eomccofDl320190723
23-Jul-2019 13:30:28	15	2584.50	XLON	01002010000108471-E0eomccofEhV20190723
23-Jul-2019 13:30:28	53	2584.50	XLON	01002010000108471-E0eomccofEhc20190723
23-Jul-2019 13:30:28	206	2584.50	XLON	01002010000108471-E0eomccofEhi20190723
23-Jul-2019 13:30:28	467	2584.50	XLON	01002010000108628-E0eomccofEhp20190723
23-Jul-2019 13:30:28	705	2584.50	XLON	01002010000108471-E0eomccofEhn20190723
23-Jul-2019 13:31:57	1455	2585.00	XLON	01002010000109314-E0eomccofG1z20190723
23-Jul-2019 13:32:29	25	2585.00	XLON	01002010000109461-E0eomccofGN020190723
23-Jul-2019 13:32:29	575	2585.00	XLON	11002110000109519-E0eomccofGMy20190723
23-Jul-2019 13:33:25	838	2584.50	XLON	11002110000109411-E0eomccofH7S20190723
23-Jul-2019 13:33:25	41	2584.50	XLON	11002110000109411-E0eomccofH7P20190723
23-Jul-2019 13:35:24	983	2585.00	XLON	01002010000110242-E0eomccofIWO20190723
23-Jul-2019 13:35:24	186	2585.00	XLON	01002010000110242-E0eomccofIWH20190723
23-Jul-2019 13:35:24	433	2585.00	XLON	01002010000110242-E0eomccofIWJ20190723
23-Jul-2019 13:35:31	546	2585.00	XLON	01002010000110278-E0eomccofIcP20190723
23-Jul-2019 13:36:08	1772	2584.50	XLON	11002110000110071-E0eomccofJ6O20190723
23-Jul-2019 13:36:08	508	2584.50	XLON	11002110000110071-E0eomccofJ6M20190723
23-Jul-2019 13:37:52	1670	2586.00	XLON	01002010000111090-E0eomccofKwA20190723
23-Jul-2019 13:37:53	828	2586.00	XLON	01002010000111090-E0eomccofKxi20190723
23-Jul-2019 13:38:44	300	2585.50	XLON	01002010000111050-E0eomccofLUF20190723
23-Jul-2019 13:38:44	160	2585.50	XLON	01002010000111050-E0eomccofLUK20190723
23-Jul-2019 13:38:44	1473	2585.50	XLON	01002010000111050-E0eomccofLUM20190723
23-Jul-2019 13:38:44	316	2585.50	XLON	01002010000111050-E0eomccofLUI20190723
23-Jul-2019 13:39:33	1529	2585.50	XLON	11002110000111664-E0eomccofMJk20190723
23-Jul-2019 13:39:33	529	2585.00	XLON	11002110000111133-E0eomccofMK120190723
23-Jul-2019 13:40:17	940	2585.00	XLON	11002110000111133-E0eomccofMxO20190723
23-Jul-2019 13:40:17	254	2585.00	XLON	11002110000111133-E0eomccofMxL20190723
23-Jul-2019 13:40:17	37	2585.00	XLON	11002110000111133-E0eomccofMxJ20190723
23-Jul-2019 13:41:28	843	2585.50	XLON	01002010000112367-E0eomccofODa20190723
23-Jul-2019 13:41:40	890	2585.50	XLON	01002010000112477-E0eomccofOPA20190723
23-Jul-2019 13:41:40	357	2585.50	XLON	01002010000112477-E0eomccofOPC20190723
23-Jul-2019 13:42:27	203	2586.00	XLON	11002110000112706-E0eomccofOx920190723
23-Jul-2019 13:42:27	558	2586.00	XLON	11002110000112706-E0eomccofOxB20190723
23-Jul-2019 13:42:27	76	2586.00	XLON	01002010000112658-E0eomccofOx320190723
23-Jul-2019 13:42:27	421	2586.00	XLON	01002010000112658-E0eomccofOx720190723
23-Jul-2019 13:43:30	117	2586.50	XLON	01002010000113387-E0eomccofPqd20190723
23-Jul-2019 13:43:30	307	2586.50	XLON	01002010000113387-E0eomccofPqf20190723
23-Jul-2019 13:43:37	424	2586.00	XLON	01002010000113140-E0eomccofPw820190723
23-Jul-2019 13:44:02	1393	2586.00	XLON	11002110000113413-E0eomccofQ8820190723
23-Jul-2019 13:44:56	811	2586.50	XLON	11002110000114061-E0eomccofQuP20190723
23-Jul-2019 13:44:56	444	2586.50	XLON	11002110000114061-E0eomccofQuN20190723
23-Jul-2019 13:44:56	500	2586.50	XLON	11002110000114061-E0eomccofQuR20190723
23-Jul-2019 13:45:48	40	2586.50	XLON	11002110000114439-E0eomccofRlL20190723
23-Jul-2019 13:46:34	806	2586.00	XLON	01002010000114400-E0eomccofS8W20190723
23-Jul-2019 13:46:34	386	2586.50	XLON	11002110000114439-E0eomccofS7m20190723
23-Jul-2019 13:46:34	49	2586.50	XLON	11002110000114439-E0eomccofS7k20190723
23-Jul-2019 13:47:38	1625	2586.00	XLON	11002110000114821-E0eomccofSrE20190723
23-Jul-2019 13:48:38	724	2585.50	XLON	01002010000114772-E0eomccofTMl20190723
23-Jul-2019 13:49:46	500	2586.00	XLON	11002110000115791-E0eomccofUDb20190723
23-Jul-2019 13:49:46	518	2586.00	XLON	11002110000115791-E0eomccofUDh20190723
23-Jul-2019 13:49:46	125	2586.00	XLON	11002110000115791-E0eomccofUDd20190723
23-Jul-2019 13:49:46	822	2586.00	XLON	11002110000115791-E0eomccofUDf20190723
23-Jul-2019 13:49:46	52	2586.00	XLON	11002110000115791-E0eomccofUDZ20190723
23-Jul-2019 13:49:53	218	2585.50	XLON	01002010000115414-E0eomccofUIq20190723
23-Jul-2019 13:49:54	259	2585.50	XLON	01002010000115414-E0eomccofUIs20190723
23-Jul-2019 13:49:54	2045	2585.50	XLON	01002010000115414-E0eomccofUIu20190723
23-Jul-2019 13:49:54	840	2585.50	XLON	11002110000115686-E0eomccofUJ020190723
23-Jul-2019 13:51:32	1314	2585.50	XLON	01002010000116405-E0eomccofVxB20190723
23-Jul-2019 13:52:49	839	2586.00	XLON	01002010000116851-E0eomccofWyr20190723
23-Jul-2019 13:53:25	449	2587.50	XLON	01002010000117203-E0eomccofXY020190723
23-Jul-2019 13:54:10	500	2587.00	XLON	11002110000117717-E0eomccofYCs20190723
23-Jul-2019 13:56:09	1258	2587.50	XLON	11002110000118581-E0eomccofZQ220190723
23-Jul-2019 13:56:27	336	2588.00	XLON	01002010000118706-E0eomccofZc620190723
23-Jul-2019 13:56:35	911	2587.50	XLON	01002010000118604-E0eomccofZp720190723
23-Jul-2019 13:56:35	523	2587.50	XLON	11002110000118586-E0eomccofZp120190723
23-Jul-2019 13:56:35	398	2587.50	XLON	01002010000118552-E0eomccofZp520190723
23-Jul-2019 13:56:35	747	2587.50	XLON	01002010000118552-E0eomccofZp320190723
23-Jul-2019 13:57:30	409	2588.00	XLON	01002010000119141-E0eomccofaUd20190723
23-Jul-2019 13:58:23	500	2588.00	XLON	01002010000119503-E0eomccofb2120190723
23-Jul-2019 13:58:27	10	2588.00	XLON	11002110000119601-E0eomccofb4Y20190723
23-Jul-2019 13:58:55	153	2589.00	XLON	11002110000119754-E0eomccofbJJ20190723
23-Jul-2019 13:58:55	775	2589.00	XLON	11002110000119754-E0eomccofbJF20190723
23-Jul-2019 13:58:55	166	2589.00	XLON	11002110000119754-E0eomccofbJH20190723
23-Jul-2019 13:59:18	329	2590.00	XLON	11002110000119904-E0eomccofbYt20190723
23-Jul-2019 13:59:18	603	2590.00	XLON	11002110000119904-E0eomccofbYr20190723
23-Jul-2019 13:59:50	350	2589.50	XLON	11002110000120065-E0eomccofbuR20190723
23-Jul-2019 13:59:50	500	2589.50	XLON	11002110000120065-E0eomccofbuT20190723
23-Jul-2019 14:00:19	500	2589.00	XLON	01002010000120201-E0eomccofcZu20190723
23-Jul-2019 14:00:19	436	2589.00	XLON	01002010000120201-E0eomccofcZw20190723
23-Jul-2019 14:00:50	164	2589.00	XLON	11002110000120449-E0eomccofd1w20190723
23-Jul-2019 14:00:50	80	2589.00	XLON	11002110000120449-E0eomccofd1y20190723
23-Jul-2019 14:00:50	667	2589.00	XLON	11002110000120449-E0eomccofd2020190723
23-Jul-2019 14:01:25	50	2588.00	XLON	11002110000120627-E0eomccofdMC20190723
23-Jul-2019 14:01:25	147	2588.00	XLON	11002110000120627-E0eomccofdMG20190723
23-Jul-2019 14:01:25	836	2588.00	XLON	11002110000120627-E0eomccofdME20190723
23-Jul-2019 14:01:41	1059	2587.50	XLON	01002010000120587-E0eomccofdUN20190723
23-Jul-2019 14:01:41	1328	2587.50	XLON	11002110000120611-E0eomccofdUL20190723
23-Jul-2019 14:02:55	1150	2586.50	XLON	01002010000121112-E0eomccofemu20190723
23-Jul-2019 14:03:46	362	2587.00	XLON	01002010000121356-E0eomccoffOx20190723
23-Jul-2019 14:03:46	1555	2587.00	XLON	01002010000121449-E0eomccoffP520190723
23-Jul-2019 14:03:46	1757	2587.00	XLON	01002010000121250-E0eomccoffOt20190723
23-Jul-2019 14:03:46	214	2587.00	XLON	11002110000121405-E0eomccoffP120190723
23-Jul-2019 14:03:46	912	2587.00	XLON	11002110000121405-E0eomccoffP320190723
23-Jul-2019 14:03:46	71	2587.00	XLON	01002010000121356-E0eomccoffOz20190723
23-Jul-2019 14:03:52	1565	2586.00	XLON	11002110000121545-E0eomccoffbr20190723
23-Jul-2019 14:04:39	1882	2586.50	XLON	11002110000121777-E0eomccofgF920190723
23-Jul-2019 14:04:39	431	2586.50	XLON	01002010000121862-E0eomccofgFQ20190723
23-Jul-2019 14:04:39	464	2586.50	XLON	11002110000121889-E0eomccofgFO20190723
23-Jul-2019 14:04:39	1395	2586.50	XLON	01002010000121822-E0eomccofgFD20190723
23-Jul-2019 14:04:39	841	2586.50	XLON	11002110000121889-E0eomccofgFM20190723
23-Jul-2019 14:04:39	119	2586.50	XLON	11002110000121889-E0eomccofgFK20190723
23-Jul-2019 14:04:39	29	2586.50	XLON	01002010000121822-E0eomccofgFB20190723
23-Jul-2019 14:06:55	378	2584.00	XLON	01002010000122352-E0eomccofiZA20190723
23-Jul-2019 14:06:55	1043	2584.00	XLON	01002010000122352-E0eomccofiZG20190723
23-Jul-2019 14:07:44	302	2585.50	XLON	01002010000123158-E0eomccofjMI20190723
23-Jul-2019 14:07:44	250	2585.50	XLON	01002010000123158-E0eomccofjMG20190723
23-Jul-2019 14:09:33	250	2585.50	XLON	01002010000123891-E0eomccoflAl20190723
23-Jul-2019 14:10:18	37	2585.00	XLON	11002110000123936-E0eomccoflrm20190723
23-Jul-2019 14:11:05	599	2585.00	XLON	11002110000123936-E0eomccofmYw20190723
23-Jul-2019 14:11:53	904	2586.50	XLON	11002110000124940-E0eomccofnWL20190723
23-Jul-2019 14:12:16	73	2587.00	XLON	01002010000124979-E0eomccofo1M20190723
23-Jul-2019 14:12:16	281	2587.00	XLON	01002010000124979-E0eomccofo1P20190723
23-Jul-2019 14:12:16	560	2587.00	XLON	01002010000124979-E0eomccofo1I20190723
23-Jul-2019 14:12:43	550	2587.50	XLON	01002010000125059-E0eomccofoSa20190723
23-Jul-2019 14:12:43	367	2587.50	XLON	01002010000125059-E0eomccofoSc20190723
23-Jul-2019 14:13:12	500	2587.00	XLON	11002110000125182-E0eomccofop720190723
23-Jul-2019 14:13:12	419	2587.00	XLON	11002110000125182-E0eomccofop920190723
23-Jul-2019 14:13:41	172	2587.00	XLON	11002110000125240-E0eomccofpAO20190723
23-Jul-2019 14:13:41	250	2587.00	XLON	11002110000125240-E0eomccofpAK20190723
23-Jul-2019 14:13:41	500	2587.00	XLON	11002110000125240-E0eomccofpAM20190723
23-Jul-2019 14:13:48	916	2586.50	XLON	01002010000125197-E0eomccofpG820190723
23-Jul-2019 14:14:43	872	2586.50	XLON	11002110000125399-E0eomccofpid20190723
23-Jul-2019 14:15:30	447	2587.00	XLON	11002110000125548-E0eomccofqHd20190723
23-Jul-2019 14:15:30	426	2587.00	XLON	01002010000125515-E0eomccofqHf20190723
23-Jul-2019 14:15:30	448	2587.00	XLON	01002010000125514-E0eomccofqHb20190723
23-Jul-2019 14:15:49	158	2587.50	XLON	11002110000125649-E0eomccofqfs20190723
23-Jul-2019 14:15:51	500	2587.50	XLON	01002010000125607-E0eomccofqhN20190723
23-Jul-2019 14:15:51	404	2587.50	XLON	01002010000125607-E0eomccofqhP20190723
23-Jul-2019 14:17:05	1404	2589.00	XLON	01002010000125826-E0eomccofrwx20190723
23-Jul-2019 14:17:05	500	2589.00	XLON	11002110000125867-E0eomccofrwb20190723
23-Jul-2019 14:17:05	698	2589.00	XLON	11002110000125868-E0eomccofrwo20190723
23-Jul-2019 14:17:39	79	2588.50	XLON	11002110000126002-E0eomccofsax20190723
23-Jul-2019 14:17:39	829	2588.50	XLON	11002110000126002-E0eomccofsav20190723
23-Jul-2019 14:18:02	224	2588.00	XLON	01002010000125970-E0eomccofsuw20190723
23-Jul-2019 14:18:02	259	2588.00	XLON	01002010000125970-E0eomccofsv020190723
23-Jul-2019 14:18:02	425	2588.00	XLON	01002010000125970-E0eomccofsuy20190723
23-Jul-2019 14:18:05	508	2587.50	XLON	11002110000126003-E0eomccofsxW20190723
23-Jul-2019 14:18:05	59	2587.50	XLON	11002110000126003-E0eomccofsxU20190723
23-Jul-2019 14:18:52	318	2587.50	XLON	11002110000126198-E0eomccoftTi20190723
23-Jul-2019 14:18:52	194	2587.50	XLON	11002110000126198-E0eomccoftTe20190723
23-Jul-2019 14:18:52	500	2587.50	XLON	11002110000126198-E0eomccoftTg20190723
23-Jul-2019 14:19:22	250	2587.50	XLON	01002010000126286-E0eomccoftne20190723
23-Jul-2019 14:19:22	500	2587.50	XLON	01002010000126286-E0eomccoftng20190723
23-Jul-2019 14:19:45	500	2587.50	XLON	01002010000126364-E0eomccofuCb20190723
23-Jul-2019 14:19:45	408	2587.50	XLON	01002010000126364-E0eomccofuCd20190723
23-Jul-2019 14:20:03	816	2587.00	XLON	01002010000126172-E0eomccofuMZ20190723
23-Jul-2019 14:20:03	104	2587.00	XLON	01002010000126172-E0eomccofuMV20190723
23-Jul-2019 14:20:37	828	2586.50	XLON	01002010000126202-E0eomccofumW20190723
23-Jul-2019 14:21:19	754	2587.00	XLON	01002010000126700-E0eomccofvIK20190723
23-Jul-2019 14:21:19	548	2587.00	XLON	01002010000126700-E0eomccofvIO20190723
23-Jul-2019 14:21:19	146	2587.00	XLON	01002010000126700-E0eomccofvIM20190723
23-Jul-2019 14:21:51	469	2587.00	XLON	11002110000126837-E0eomccofvpc20190723
23-Jul-2019 14:21:51	1166	2587.00	XLON	11002110000126834-E0eomccofvpa20190723
23-Jul-2019 14:21:51	333	2587.00	XLON	01002010000126799-E0eomccofvpW20190723
23-Jul-2019 14:21:51	939	2587.00	XLON	11002110000126830-E0eomccofvpY20190723
23-Jul-2019 14:21:51	844	2587.00	XLON	01002010000126799-E0eomccofvpQ20190723
23-Jul-2019 14:22:30	1089	2587.00	XLON	11002110000126950-E0eomccofwq620190723
23-Jul-2019 14:22:42	944	2586.50	XLON	01002010000126919-E0eomccofx0620190723
23-Jul-2019 14:24:19	250	2587.00	XLON	01002010000127196-E0eomccofygD20190723
23-Jul-2019 14:24:19	392	2587.00	XLON	01002010000127196-E0eomccofygF20190723
23-Jul-2019 14:24:43	644	2586.50	XLON	11002110000127167-E0eomccofz1S20190723
23-Jul-2019 14:26:17	250	2587.00	XLON	11002110000127829-E0eomccog0RT20190723
23-Jul-2019 14:26:17	250	2587.00	XLON	11002110000127829-E0eomccog0RP20190723
23-Jul-2019 14:26:17	473	2587.00	XLON	11002110000127829-E0eomccog0RV20190723
23-Jul-2019 14:26:17	500	2587.00	XLON	11002110000127829-E0eomccog0RN20190723
23-Jul-2019 14:26:17	786	2587.00	XLON	11002110000127829-E0eomccog0RJ20190723
23-Jul-2019 14:26:17	250	2587.00	XLON	11002110000127829-E0eomccog0RR20190723
23-Jul-2019 14:26:17	250	2587.00	XLON	11002110000127829-E0eomccog0RL20190723
23-Jul-2019 14:26:40	1243	2587.00	XLON	01002010000127919-E0eomccog0lF20190723
23-Jul-2019 14:26:40	465	2587.00	XLON	01002010000127933-E0eomccog0lH20190723
23-Jul-2019 14:26:40	549	2587.00	XLON	11002110000127959-E0eomccog0lL20190723
23-Jul-2019 14:26:40	633	2587.00	XLON	11002110000127951-E0eomccog0lJ20190723
23-Jul-2019 14:27:41	211	2587.00	XLON	01002010000128208-E0eomccog1Pr20190723
23-Jul-2019 14:27:41	601	2587.00	XLON	01002010000128208-E0eomccog1Po20190723
23-Jul-2019 14:27:41	55	2587.00	XLON	01002010000128208-E0eomccog1Pw20190723
23-Jul-2019 14:27:43	504	2586.50	XLON	11002110000128225-E0eomccog1TO20190723
23-Jul-2019 14:27:43	797	2586.50	XLON	11002110000128225-E0eomccog1Tp20190723
23-Jul-2019 14:29:02	528	2588.00	XLON	11002110000128779-E0eomccog2af20190723
23-Jul-2019 14:29:17	1094	2588.00	XLON	11002110000128898-E0eomccog2ka20190723
23-Jul-2019 14:29:30	235	2588.50	XLON	01002010000128935-E0eomccog2u920190723
23-Jul-2019 14:29:30	642	2588.50	XLON	01002010000128935-E0eomccog2uB20190723
23-Jul-2019 14:30:06	724	2587.50	XLON	01002010000128998-E0eomccog3kx20190723
23-Jul-2019 14:30:06	41	2587.50	XLON	01002010000128998-E0eomccog3l420190723
23-Jul-2019 14:30:36	928	2586.50	XLON	11002110000129403-E0eomccog4mo20190723
23-Jul-2019 14:30:36	11	2586.50	XLON	11002110000129394-E0eomccog4mk20190723
23-Jul-2019 14:30:36	35	2586.50	XLON	11002110000129394-E0eomccog4mg20190723
23-Jul-2019 14:30:36	517	2586.50	XLON	01002010000129371-E0eomccog4mm20190723
23-Jul-2019 14:30:36	981	2586.50	XLON	11002110000129394-E0eomccog4mi20190723
23-Jul-2019 14:30:36	310	2586.50	XLON	11002110000129394-E0eomccog4me20190723
23-Jul-2019 14:31:53	250	2584.50	XLON	11002110000130049-E0eomccog7K820190723
23-Jul-2019 14:31:53	4	2584.50	XLON	11002110000130049-E0eomccog7KA20190723
23-Jul-2019 14:31:53	250	2584.50	XLON	11002110000130049-E0eomccog7K620190723
23-Jul-2019 14:31:53	500	2584.50	XLON	11002110000130049-E0eomccog7K420190723
23-Jul-2019 14:31:57	913	2584.00	XLON	01002010000129997-E0eomccog7OH20190723
23-Jul-2019 14:32:05	1096	2583.50	XLON	11002110000130050-E0eomccog7hf20190723
23-Jul-2019 14:32:45	1086	2583.50	XLON	11002110000130359-E0eomccog8tz20190723
23-Jul-2019 14:32:46	213	2583.50	XLON	11002110000130446-E0eomccog8ub20190723
23-Jul-2019 14:32:46	1540	2583.50	XLON	11002110000130446-E0eomccog8uf20190723
23-Jul-2019 14:32:46	69	2583.50	XLON	11002110000130446-E0eomccog8ui20190723
23-Jul-2019 14:32:46	1065	2583.50	XLON	11002110000130446-E0eomccog8uZ20190723
23-Jul-2019 14:32:46	258	2583.50	XLON	11002110000130359-E0eomccog8uC20190723
23-Jul-2019 14:33:43	890	2583.00	XLON	11002110000130317-E0eomccogAD120190723
23-Jul-2019 14:33:43	857	2583.00	XLON	11002110000130317-E0eomccogACz20190723
23-Jul-2019 14:33:46	802	2582.50	XLON	01002010000130736-E0eomccogAGS20190723
23-Jul-2019 14:33:48	574	2582.50	XLON	01002010000130736-E0eomccogAMn20190723
23-Jul-2019 14:34:01	1438	2581.50	XLON	01002010000130880-E0eomccogAjk20190723
23-Jul-2019 14:34:10	105	2580.50	XLON	11002110000131044-E0eomccogB1s20190723
23-Jul-2019 14:34:10	66	2580.50	XLON	11002110000131044-E0eomccogB1p20190723
23-Jul-2019 14:34:10	1270	2580.50	XLON	11002110000131044-E0eomccogB1e20190723
23-Jul-2019 14:34:26	1276	2579.50	XLON	11002110000131045-E0eomccogBPW20190723
23-Jul-2019 14:34:26	46	2580.00	XLON	01002010000131006-E0eomccogBON20190723
23-Jul-2019 14:34:26	50	2580.00	XLON	01002010000131006-E0eomccogBOW20190723
23-Jul-2019 14:34:26	1489	2580.00	XLON	01002010000131006-E0eomccogBOP20190723
23-Jul-2019 14:35:50	1082	2580.00	XLON	11002110000131738-E0eomccogDUA20190723
23-Jul-2019 14:35:50	795	2580.00	XLON	11002110000131738-E0eomccogDUE20190723
23-Jul-2019 14:38:04	202	2580.50	XLON	11002110000132491-E0eomccogGyH20190723
23-Jul-2019 14:38:04	388	2580.50	XLON	11002110000132491-E0eomccogGyN20190723
23-Jul-2019 14:38:04	621	2580.50	XLON	11002110000132491-E0eomccogGy920190723
23-Jul-2019 14:38:04	1099	2580.50	XLON	11002110000132491-E0eomccogGyJ20190723
23-Jul-2019 14:38:04	315	2580.50	XLON	11002110000132491-E0eomccogGyC20190723
23-Jul-2019 14:38:04	1444	2580.50	XLON	01002010000132140-E0eomccogGy520190723
23-Jul-2019 14:39:19	318	2580.00	XLON	11002110000132208-E0eomccogJYU20190723
23-Jul-2019 14:39:19	1148	2580.00	XLON	11002110000132208-E0eomccogJYO20190723
23-Jul-2019 14:39:26	281	2580.50	XLON	11002110000133095-E0eomccogJnb20190723
23-Jul-2019 14:39:26	607	2580.50	XLON	11002110000133095-E0eomccogJnd20190723
23-Jul-2019 14:39:45	261	2580.50	XLON	01002010000133180-E0eomccogKFx20190723
23-Jul-2019 14:39:45	299	2580.50	XLON	01002010000133180-E0eomccogKFv20190723
23-Jul-2019 14:39:45	33	2580.50	XLON	01002010000133180-E0eomccogKFz20190723
23-Jul-2019 14:41:38	178	2582.50	XLON	01002010000134057-E0eomccogMhx20190723
23-Jul-2019 14:41:38	898	2582.50	XLON	01002010000134057-E0eomccogMht20190723
23-Jul-2019 14:41:38	500	2582.50	XLON	01002010000134057-E0eomccogMhv20190723
23-Jul-2019 14:42:43	1091	2584.00	XLON	11002110000134577-E0eomccogOFc20190723
23-Jul-2019 14:42:52	155	2583.50	XLON	01002010000134486-E0eomccogOXt20190723
23-Jul-2019 14:42:52	46	2583.50	XLON	11002110000134518-E0eomccogOXj20190723
23-Jul-2019 14:42:52	256	2583.50	XLON	01002010000134486-E0eomccogOXw20190723
23-Jul-2019 14:42:52	194	2583.50	XLON	01002010000134439-E0eomccogOXo20190723
23-Jul-2019 14:42:52	552	2583.50	XLON	11002110000134475-E0eomccogOXh20190723
23-Jul-2019 14:42:52	102	2583.50	XLON	01002010000134486-E0eomccogOXq20190723
23-Jul-2019 14:42:52	253	2583.50	XLON	01002010000134439-E0eomccogOXl20190723
23-Jul-2019 14:44:10	449	2584.00	XLON	11002110000135383-E0eomccogQPu20190723
23-Jul-2019 14:44:49	612	2583.50	XLON	01002010000135310-E0eomccogRA620190723
23-Jul-2019 14:45:27	387	2583.00	XLON	11002110000135384-E0eomccogSFn20190723
23-Jul-2019 14:45:27	62	2583.00	XLON	11002110000135384-E0eomccogSFl20190723
23-Jul-2019 14:45:49	105	2583.00	XLON	01002010000135918-E0eomccogSoP20190723
23-Jul-2019 14:45:49	671	2583.00	XLON	11002110000135999-E0eomccogSoV20190723
23-Jul-2019 14:45:49	1120	2583.00	XLON	01002010000135918-E0eomccogSoN20190723
23-Jul-2019 14:45:49	203	2583.00	XLON	11002110000136029-E0eomccogSoZ20190723
23-Jul-2019 14:45:49	143	2583.00	XLON	11002110000135999-E0eomccogSoR20190723
23-Jul-2019 14:46:28	711	2582.00	XLON	11002110000136056-E0eomccogTNV20190723
23-Jul-2019 14:47:02	500	2581.50	XLON	11002110000136435-E0eomccogU4V20190723
23-Jul-2019 14:47:02	250	2581.50	XLON	11002110000136435-E0eomccogU4T20190723
23-Jul-2019 14:47:02	424	2581.50	XLON	11002110000136435-E0eomccogU4X20190723
23-Jul-2019 14:47:26	500	2581.00	XLON	01002010000136461-E0eomccogUWF20190723
23-Jul-2019 14:47:26	500	2581.00	XLON	01002010000136461-E0eomccogUWD20190723
23-Jul-2019 14:47:26	771	2581.00	XLON	01002010000136461-E0eomccogUWB20190723
23-Jul-2019 14:47:26	250	2581.00	XLON	01002010000136461-E0eomccogUW720190723
23-Jul-2019 14:47:26	250	2581.00	XLON	01002010000136461-E0eomccogUW920190723
23-Jul-2019 14:47:26	19	2581.00	XLON	01002010000136461-E0eomccogUWJ20190723
23-Jul-2019 14:47:26	250	2581.00	XLON	01002010000136461-E0eomccogUWH20190723
23-Jul-2019 14:48:48	248	2582.50	XLON	11002110000137049-E0eomccogWVj20190723
23-Jul-2019 14:48:48	629	2582.50	XLON	01002010000136956-E0eomccogWVb20190723
23-Jul-2019 14:48:48	1031	2582.50	XLON	11002110000137041-E0eomccogWVd20190723
23-Jul-2019 14:48:48	632	2582.50	XLON	11002110000137049-E0eomccogWVf20190723
23-Jul-2019 14:48:48	452	2582.50	XLON	11002110000137049-E0eomccogWVh20190723
23-Jul-2019 14:48:48	417	2582.50	XLON	11002110000137073-E0eomccogWVt20190723
23-Jul-2019 14:48:48	179	2582.50	XLON	01002010000136985-E0eomccogWVr20190723
23-Jul-2019 14:48:48	345	2582.50	XLON	11002110000137059-E0eomccogWVn20190723
23-Jul-2019 14:48:48	72	2582.50	XLON	11002110000137049-E0eomccogWVl20190723
23-Jul-2019 14:48:48	283	2582.50	XLON	01002010000136977-E0eomccogWVp20190723
23-Jul-2019 14:50:27	250	2582.50	XLON	01002010000137613-E0eomccogYn120190723
23-Jul-2019 14:50:27	500	2582.50	XLON	01002010000137613-E0eomccogYmx20190723
23-Jul-2019 14:50:27	250	2582.50	XLON	01002010000137613-E0eomccogYmz20190723
23-Jul-2019 14:50:30	1372	2582.00	XLON	11002110000137697-E0eomccogYtL20190723
23-Jul-2019 14:50:40	1372	2581.50	XLON	01002010000137614-E0eomccogZKB20190723
23-Jul-2019 14:51:03	1551	2582.00	XLON	01002010000137932-E0eomccoga3B20190723
23-Jul-2019 14:52:24	651	2582.00	XLON	11002110000138645-E0eomccogbuT20190723
23-Jul-2019 14:52:24	899	2582.00	XLON	11002110000138645-E0eomccogbuR20190723
23-Jul-2019 14:52:30	248	2582.00	XLON	01002010000138684-E0eomccogc8V20190723
23-Jul-2019 14:52:30	406	2582.00	XLON	01002010000138684-E0eomccogc8a20190723
23-Jul-2019 14:53:09	1006	2581.50	XLON	11002110000138747-E0eomccogd2Z20190723
23-Jul-2019 14:54:10	1579	2580.00	XLON	01002010000139452-E0eomccogeHO20190723
23-Jul-2019 14:54:10	1077	2580.00	XLON	11002110000139533-E0eomccogeHW20190723
23-Jul-2019 14:54:10	187	2580.00	XLON	11002110000139498-E0eomccogeHQ20190723
23-Jul-2019 14:54:10	123	2580.00	XLON	11002110000139533-E0eomccogeHY20190723
23-Jul-2019 14:55:22	950	2581.00	XLON	11002110000140022-E0eomccogfwW20190723
23-Jul-2019 14:55:26	1296	2580.50	XLON	01002010000139974-E0eomccogg3O20190723
23-Jul-2019 14:56:19	250	2580.00	XLON	01002010000140381-E0eomccoghVv20190723
23-Jul-2019 14:56:19	119	2580.00	XLON	01002010000140381-E0eomccoghVz20190723
23-Jul-2019 14:56:19	585	2580.00	XLON	01002010000140381-E0eomccoghVx20190723
23-Jul-2019 14:56:24	450	2579.50	XLON	01002010000140055-E0eomccoghb120190723
23-Jul-2019 14:56:24	584	2579.50	XLON	11002110000140426-E0eomccoghb320190723
23-Jul-2019 14:56:39	11	2579.00	XLON	11002110000140449-E0eomccogi3X20190723
23-Jul-2019 14:56:39	602	2579.00	XLON	11002110000140449-E0eomccogi3V20190723
23-Jul-2019 14:57:25	500	2577.00	XLON	01002010000140876-E0eomccogjac20190723
23-Jul-2019 14:57:25	314	2577.00	XLON	01002010000140876-E0eomccogjai20190723
23-Jul-2019 14:57:25	250	2577.00	XLON	01002010000140876-E0eomccogjag20190723
23-Jul-2019 14:57:25	250	2577.00	XLON	01002010000140876-E0eomccogjae20190723
23-Jul-2019 14:57:31	500	2577.00	XLON	11002110000140947-E0eomccogjgp20190723
23-Jul-2019 14:57:45	1843	2577.00	XLON	01002010000140915-E0eomccogk3q20190723
23-Jul-2019 14:57:59	433	2577.00	XLON	11002110000141119-E0eomccogkOQ20190723
23-Jul-2019 14:59:05	923	2577.50	XLON	11002110000141447-E0eomccoglNU20190723
23-Jul-2019 14:59:05	355	2577.50	XLON	11002110000141447-E0eomccoglNS20190723
23-Jul-2019 14:59:06	569	2577.50	XLON	11002110000141505-E0eomccoglOZ20190723
23-Jul-2019 14:59:19	500	2577.50	XLON	11002110000141575-E0eomccogliI20190723
23-Jul-2019 14:59:30	32	2577.50	XLON	01002010000141599-E0eomccoglvW20190723
23-Jul-2019 14:59:30	684	2577.50	XLON	01002010000141599-E0eomccoglvU20190723
23-Jul-2019 14:59:30	500	2577.50	XLON	01002010000141599-E0eomccoglvY20190723
23-Jul-2019 14:59:33	455	2577.00	XLON	11002110000141393-E0eomccoglzo20190723
23-Jul-2019 14:59:33	481	2577.00	XLON	01002010000141389-E0eomccoglzq20190723
23-Jul-2019 15:00:11	648	2577.50	XLON	01002010000141853-E0eomccognVC20190723
23-Jul-2019 15:00:11	1571	2577.50	XLON	01002010000141883-E0eomccognVG20190723
23-Jul-2019 15:01:06	354	2579.00	XLON	01002010000142319-E0eomccogp2520190723
23-Jul-2019 15:01:06	953	2579.00	XLON	01002010000142429-E0eomccogp2D20190723
23-Jul-2019 15:01:06	724	2579.00	XLON	11002110000142448-E0eomccogp2920190723
23-Jul-2019 15:01:06	934	2579.00	XLON	01002010000142319-E0eomccogp2320190723
23-Jul-2019 15:01:06	434	2579.00	XLON	01002010000142401-E0eomccogp2B20190723
23-Jul-2019 15:02:26	500	2579.00	XLON	11002110000143068-E0eomccogqvV20190723
23-Jul-2019 15:02:26	20	2579.00	XLON	11002110000143068-E0eomccogqvX20190723
23-Jul-2019 15:02:29	1140	2578.50	XLON	01002010000143029-E0eomccogr0020190723
23-Jul-2019 15:02:39	1235	2578.00	XLON	11002110000143069-E0eomccogrHo20190723
23-Jul-2019 15:04:19	315	2579.00	XLON	11002110000143737-E0eomccogtjS20190723
23-Jul-2019 15:04:19	1535	2579.00	XLON	11002110000143737-E0eomccogtjU20190723
23-Jul-2019 15:04:29	837	2578.50	XLON	11002110000143657-E0eomccogtti20190723
23-Jul-2019 15:04:29	3141	2578.50	XLON	11002110000143657-E0eomccogttg20190723
23-Jul-2019 15:04:53	991	2577.50	XLON	01002010000143749-E0eomccoguMv20190723
23-Jul-2019 15:04:53	129	2577.50	XLON	01002010000143749-E0eomccoguMq20190723
23-Jul-2019 15:04:53	500	2577.50	XLON	01002010000143749-E0eomccoguMt20190723
23-Jul-2019 15:05:48	762	2576.50	XLON	01002010000143848-E0eomccogw2X20190723
23-Jul-2019 15:05:48	1043	2576.50	XLON	01002010000144173-E0eomccogw2Z20190723
23-Jul-2019 15:05:59	209	2576.50	XLON	11002110000144288-E0eomccogwBz20190723
23-Jul-2019 15:06:14	636	2576.50	XLON	01002010000144303-E0eomccogwfB20190723
23-Jul-2019 15:06:14	672	2576.50	XLON	01002010000144274-E0eomccogwf920190723
23-Jul-2019 15:06:14	560	2576.50	XLON	11002110000144354-E0eomccogwfF20190723
23-Jul-2019 15:06:14	148	2576.50	XLON	01002010000144303-E0eomccogwfD20190723
23-Jul-2019 15:07:10	1658	2576.00	XLON	11002110000144216-E0eomccogxwa20190723
23-Jul-2019 15:08:11	1361	2576.00	XLON	11002110000144741-E0eomccogzC420190723
23-Jul-2019 15:08:11	312	2576.00	XLON	11002110000144741-E0eomccogzC020190723
23-Jul-2019 15:09:11	1497	2576.00	XLON	11002110000144932-E0eomccoh0II20190723
23-Jul-2019 15:09:25	1796	2575.50	XLON	01002010000144660-E0eomccoh0gG20190723
23-Jul-2019 15:11:05	1177	2574.00	XLON	11002110000145013-E0eomccoh2hl20190723
23-Jul-2019 15:12:14	940	2575.50	XLON	11002110000145554-E0eomccoh42220190723
23-Jul-2019 15:12:32	461	2575.50	XLON	11002110000145693-E0eomccoh4Vl20190723
23-Jul-2019 15:12:43	437	2575.00	XLON	11002110000145678-E0eomccoh4g220190723
23-Jul-2019 15:12:43	70	2575.00	XLON	11002110000145678-E0eomccoh4g020190723
23-Jul-2019 15:13:24	74	2574.50	XLON	11002110000145920-E0eomccoh5j520190723
23-Jul-2019 15:13:24	881	2574.50	XLON	11002110000145903-E0eomccoh5iz20190723
23-Jul-2019 15:13:24	245	2574.50	XLON	11002110000145914-E0eomccoh5j320190723
23-Jul-2019 15:13:24	165	2574.50	XLON	01002010000145922-E0eomccoh5jB20190723
23-Jul-2019 15:13:24	370	2574.50	XLON	11002110000145909-E0eomccoh5j120190723
23-Jul-2019 15:13:24	67	2574.50	XLON	01002010000145915-E0eomccoh5j720190723
23-Jul-2019 15:13:24	1008	2574.50	XLON	01002010000145884-E0eomccoh5ix20190723
23-Jul-2019 15:13:24	1210	2574.50	XLON	11002110000145926-E0eomccoh5j920190723
23-Jul-2019 15:14:53	500	2576.00	XLON	01002010000146208-E0eomccoh7nl20190723
23-Jul-2019 15:15:15	27	2576.00	XLON	01002010000146298-E0eomccoh8I720190723
23-Jul-2019 15:15:33	830	2576.00	XLON	11002110000146357-E0eomccoh8oP20190723
23-Jul-2019 15:15:33	34	2576.00	XLON	01002010000146447-E0eomccoh8od20190723
23-Jul-2019 15:15:33	306	2576.00	XLON	11002110000146370-E0eomccoh8oX20190723
23-Jul-2019 15:15:33	43	2576.00	XLON	01002010000146380-E0eomccoh8oT20190723
23-Jul-2019 15:15:33	82	2576.00	XLON	11002110000146360-E0eomccoh8oR20190723
23-Jul-2019 15:15:33	1045	2576.00	XLON	11002110000146370-E0eomccoh8oV20190723
23-Jul-2019 15:15:33	814	2576.00	XLON	01002010000146411-E0eomccoh8ob20190723
23-Jul-2019 15:15:33	846	2576.00	XLON	01002010000146407-E0eomccoh8oZ20190723
23-Jul-2019 15:15:34	425	2576.00	XLON	01002010000146447-E0eomccoh8om20190723
23-Jul-2019 15:16:53	531	2575.00	XLON	11002110000146830-E0eomccohAKJ20190723
23-Jul-2019 15:16:57	305	2574.50	XLON	01002010000146836-E0eomccohAOx20190723
23-Jul-2019 15:16:57	886	2574.50	XLON	01002010000146836-E0eomccohAOz20190723
23-Jul-2019 15:17:26	500	2574.50	XLON	01002010000147041-E0eomccohB3320190723
23-Jul-2019 15:17:26	19	2574.50	XLON	01002010000147041-E0eomccohB3720190723
23-Jul-2019 15:17:26	500	2574.50	XLON	01002010000147041-E0eomccohB3120190723
23-Jul-2019 15:17:26	531	2574.50	XLON	01002010000147041-E0eomccohB3520190723
23-Jul-2019 15:18:01	500	2575.50	XLON	01002010000147233-E0eomccohBWt20190723
23-Jul-2019 15:18:01	138	2575.50	XLON	01002010000147233-E0eomccohBWv20190723
23-Jul-2019 15:18:28	218	2575.50	XLON	01002010000147423-E0eomccohC8l20190723
23-Jul-2019 15:18:28	425	2575.50	XLON	11002110000147433-E0eomccohC8c20190723
23-Jul-2019 15:18:28	250	2575.50	XLON	01002010000147423-E0eomccohC8j20190723
23-Jul-2019 15:19:50	33	2577.00	XLON	01002010000148006-E0eomccohDhZ20190723
23-Jul-2019 15:19:50	145	2577.00	XLON	11002110000148047-E0eomccohDhp20190723
23-Jul-2019 15:19:50	2083	2577.00	XLON	11002110000148027-E0eomccohDhd20190723
23-Jul-2019 15:19:50	96	2577.00	XLON	01002010000148006-E0eomccohDhX20190723
23-Jul-2019 15:19:50	481	2577.00	XLON	11002110000147981-E0eomccohDhL20190723
23-Jul-2019 15:19:50	928	2577.00	XLON	11002110000147981-E0eomccohDhQ20190723
23-Jul-2019 15:19:50	379	2577.00	XLON	11002110000147981-E0eomccohDhN20190723
23-Jul-2019 15:19:50	218	2577.00	XLON	01002010000147995-E0eomccohDhV20190723
23-Jul-2019 15:19:50	482	2577.00	XLON	01002010000148034-E0eomccohDhn20190723
23-Jul-2019 15:19:50	460	2577.00	XLON	01002010000147995-E0eomccohDhS20190723
23-Jul-2019 15:19:50	1433	2577.00	XLON	01002010000148029-E0eomccohDhj20190723
23-Jul-2019 15:19:50	1296	2577.00	XLON	11002110000148034-E0eomccohDhl20190723
23-Jul-2019 15:21:14	1774	2576.00	XLON	11002110000148099-E0eomccohFV620190723
23-Jul-2019 15:21:57	2664	2575.50	XLON	01002010000148631-E0eomccohGRu20190723
23-Jul-2019 15:22:43	2093	2575.00	XLON	11002110000148640-E0eomccohHOZ20190723
23-Jul-2019 15:23:11	1839	2575.50	XLON	11002110000148983-E0eomccohIG820190723
23-Jul-2019 15:23:56	1103	2574.50	XLON	11002110000149047-E0eomccohIwU20190723
23-Jul-2019 15:23:56	1480	2574.50	XLON	01002010000149051-E0eomccohIwS20190723
23-Jul-2019 15:23:56	613	2574.50	XLON	01002010000149051-E0eomccohIwH20190723
23-Jul-2019 15:25:04	2028	2575.50	XLON	11002110000149348-E0eomccohKI520190723
23-Jul-2019 15:26:03	1662	2576.50	XLON	11002110000149591-E0eomccohLng20190723
23-Jul-2019 15:26:19	1521	2576.00	XLON	11002110000149551-E0eomccohM6e20190723
23-Jul-2019 15:26:23	628	2575.50	XLON	01002010000149578-E0eomccohMG520190723
23-Jul-2019 15:26:23	2023	2575.50	XLON	01002010000149578-E0eomccohMG720190723
23-Jul-2019 15:27:13	1571	2575.00	XLON	11002110000149672-E0eomccohNLQ20190723
23-Jul-2019 15:28:47	700	2574.50	XLON	01002010000149988-E0eomccohP8r20190723
23-Jul-2019 15:28:47	429	2574.50	XLON	01002010000149988-E0eomccohP8t20190723
23-Jul-2019 15:28:47	700	2574.50	XLON	01002010000149988-E0eomccohP8p20190723
23-Jul-2019 15:28:47	220	2574.50	XLON	01002010000149988-E0eomccohP8m20190723
23-Jul-2019 15:28:47	202	2574.50	XLON	11002110000150016-E0eomccohP9320190723
23-Jul-2019 15:28:47	954	2574.50	XLON	11002110000149957-E0eomccohP8v20190723
23-Jul-2019 15:28:47	44	2574.50	XLON	01002010000149988-E0eomccohP8k20190723
23-Jul-2019 15:28:47	1400	2574.50	XLON	11002110000149957-E0eomccohP8z20190723
23-Jul-2019 15:29:06	585	2574.50	XLON	01002010000150240-E0eomccohPnu20190723
23-Jul-2019 15:29:56	787	2575.00	XLON	01002010000150498-E0eomccohQhE20190723
23-Jul-2019 15:29:59	248	2574.50	XLON	11002110000150191-E0eomccohQmk20190723
23-Jul-2019 15:30:46	853	2574.50	XLON	11002110000150412-E0eomccohRqI20190723
23-Jul-2019 15:32:41	316	2575.00	XLON	11002110000151499-E0eomccohUEn20190723
23-Jul-2019 15:32:41	73	2575.00	XLON	11002110000151499-E0eomccohUEr20190723
23-Jul-2019 15:32:41	785	2575.00	XLON	11002110000151464-E0eomccohUEl20190723
23-Jul-2019 15:32:41	1481	2575.00	XLON	11002110000151464-E0eomccohUEj20190723
23-Jul-2019 15:34:20	486	2578.00	XLON	11002110000151887-E0eomccohWPK20190723
23-Jul-2019 15:34:20	500	2578.00	XLON	11002110000151887-E0eomccohWPM20190723
23-Jul-2019 15:35:00	811	2578.50	XLON	01002010000152166-E0eomccohXkv20190723
23-Jul-2019 15:35:00	1496	2578.50	XLON	01002010000152159-E0eomccohXkp20190723
23-Jul-2019 15:35:00	84	2578.50	XLON	11002110000152104-E0eomccohXkx20190723
23-Jul-2019 15:35:00	814	2578.50	XLON	11002110000152096-E0eomccohXkr20190723
23-Jul-2019 15:35:00	534	2578.50	XLON	01002010000152155-E0eomccohXkl20190723
23-Jul-2019 15:35:00	1644	2578.50	XLON	01002010000152140-E0eomccohXkh20190723
23-Jul-2019 15:36:45	2621	2578.50	XLON	01002010000152575-E0eomccohaP320190723
23-Jul-2019 15:36:45	976	2578.50	XLON	01002010000152575-E0eomccohaP120190723
23-Jul-2019 15:38:02	235	2578.50	XLON	11002110000152799-E0eomccohbpO20190723
23-Jul-2019 15:38:02	1158	2578.50	XLON	11002110000152799-E0eomccohbpM20190723
23-Jul-2019 15:38:19	2322	2578.00	XLON	01002010000152817-E0eomccohcEX20190723
23-Jul-2019 15:39:41	907	2578.50	XLON	11002110000153105-E0eomccoheTu20190723
23-Jul-2019 15:39:41	303	2578.50	XLON	11002110000153105-E0eomccoheTx20190723
23-Jul-2019 15:39:41	830	2578.50	XLON	11002110000153105-E0eomccoheU120190723
23-Jul-2019 15:39:41	1198	2578.50	XLON	11002110000153105-E0eomccoheTz20190723
23-Jul-2019 15:39:41	2905	2578.50	XLON	01002010000153167-E0eomccoheU520190723
23-Jul-2019 15:39:41	102	2578.50	XLON	01002010000153167-E0eomccoheU720190723
23-Jul-2019 15:41:43	115	2580.00	XLON	01002010000153524-E0eomccohh1z20190723
23-Jul-2019 15:41:43	1330	2580.00	XLON	01002010000153524-E0eomccohh1v20190723
23-Jul-2019 15:41:43	804	2580.00	XLON	01002010000153524-E0eomccohh1x20190723
23-Jul-2019 15:42:22	519	2579.50	XLON	01002010000153557-E0eomccohhgi20190723
23-Jul-2019 15:42:22	2422	2579.50	XLON	01002010000153490-E0eomccohhge20190723
23-Jul-2019 15:42:39	2305	2579.50	XLON	11002110000153679-E0eomccohi7l20190723
23-Jul-2019 15:44:06	1031	2581.00	XLON	01002010000154017-E0eomccohk9N20190723
23-Jul-2019 15:44:06	336	2581.00	XLON	01002010000154017-E0eomccohk9L20190723
23-Jul-2019 15:44:19	250	2581.00	XLON	01002010000154108-E0eomccohkfi20190723
23-Jul-2019 15:44:19	500	2581.00	XLON	01002010000154108-E0eomccohkfg20190723
23-Jul-2019 15:45:46	500	2581.00	XLON	01002010000154745-E0eomccohmiw20190723
23-Jul-2019 15:45:57	465	2580.00	XLON	11002110000153962-E0eomccohmw020190723
23-Jul-2019 15:45:57	1420	2580.00	XLON	11002110000153962-E0eomccohmvy20190723
23-Jul-2019 15:45:57	2022	2580.00	XLON	01002010000153985-E0eomccohmw220190723
23-Jul-2019 15:46:48	400	2580.00	XLON	11002110000154778-E0eomccoho9r20190723
23-Jul-2019 15:46:48	460	2580.00	XLON	11002110000154778-E0eomccoho9t20190723
23-Jul-2019 15:46:48	159	2580.00	XLON	11002110000154778-E0eomccoho9v20190723
23-Jul-2019 15:46:48	237	2580.00	XLON	11002110000154778-E0eomccoho9n20190723
23-Jul-2019 15:47:26	500	2580.50	XLON	11002110000155412-E0eomccohout20190723
23-Jul-2019 15:47:26	250	2580.50	XLON	11002110000155412-E0eomccohouv20190723
23-Jul-2019 15:47:26	500	2580.50	XLON	11002110000155412-E0eomccohour20190723
23-Jul-2019 15:48:04	424	2581.50	XLON	01002010000155630-E0eomccohpjr20190723
23-Jul-2019 15:48:05	489	2581.00	XLON	01002010000155487-E0eomccohpmp20190723
23-Jul-2019 15:48:05	489	2581.00	XLON	01002010000155597-E0eomccohpmx20190723
23-Jul-2019 15:48:05	209	2581.00	XLON	11002110000155534-E0eomccohpmv20190723
23-Jul-2019 15:48:05	215	2581.00	XLON	11002110000155534-E0eomccohpmt20190723
23-Jul-2019 15:48:41	1383	2580.50	XLON	11002110000155470-E0eomccohqVW20190723
23-Jul-2019 15:48:41	481	2580.50	XLON	01002010000155513-E0eomccohqVY20190723
23-Jul-2019 15:49:42	2197	2580.00	XLON	11002110000156007-E0eomccohrf020190723
23-Jul-2019 15:49:42	1581	2580.00	XLON	01002010000155988-E0eomccohreu20190723
23-Jul-2019 15:49:42	616	2580.00	XLON	01002010000155988-E0eomccohres20190723
23-Jul-2019 15:50:47	10	2580.00	XLON	11002110000156260-E0eomccohssG20190723
23-Jul-2019 15:50:47	1697	2580.00	XLON	11002110000156260-E0eomccohssE20190723
23-Jul-2019 15:50:47	123	2580.00	XLON	11002110000156260-E0eomccohss720190723
23-Jul-2019 15:51:24	837	2580.50	XLON	01002010000156412-E0eomccohtnp20190723
23-Jul-2019 15:51:24	1065	2580.50	XLON	11002110000156371-E0eomccohtnn20190723
23-Jul-2019 15:51:31	707	2580.00	XLON	11002110000156320-E0eomccohu0n20190723
23-Jul-2019 15:51:31	283	2580.00	XLON	11002110000156352-E0eomccohu0r20190723
23-Jul-2019 15:51:31	1142	2580.00	XLON	11002110000156312-E0eomccohu0h20190723
23-Jul-2019 15:51:31	358	2580.00	XLON	11002110000156320-E0eomccohu0j20190723
23-Jul-2019 15:51:31	433	2580.00	XLON	11002110000156352-E0eomccohu0v20190723
23-Jul-2019 15:51:31	273	2580.00	XLON	11002110000156352-E0eomccohu0t20190723
23-Jul-2019 15:51:38	845	2579.50	XLON	01002010000156439-E0eomccohu8y20190723
23-Jul-2019 15:53:13	578	2579.00	XLON	01002010000156683-E0eomccohwHu20190723
23-Jul-2019 15:53:13	2408	2579.00	XLON	01002010000156661-E0eomccohwHs20190723
23-Jul-2019 15:53:13	2512	2579.00	XLON	11002110000156605-E0eomccohwHo20190723
23-Jul-2019 15:55:16	500	2579.50	XLON	11002110000156979-E0eomccohyrG20190723
23-Jul-2019 15:55:16	250	2579.50	XLON	11002110000156979-E0eomccohyrE20190723
23-Jul-2019 15:55:50	591	2579.50	XLON	01002010000157101-E0eomccohzYo20190723
23-Jul-2019 15:55:50	6	2579.50	XLON	01002010000157042-E0eomccohzYa20190723
23-Jul-2019 15:55:50	820	2579.50	XLON	11002110000157091-E0eomccohzYm20190723
23-Jul-2019 15:55:50	1423	2579.50	XLON	01002010000157042-E0eomccohzYW20190723
23-Jul-2019 15:55:50	653	2579.50	XLON	11002110000157091-E0eomccohzYk20190723
23-Jul-2019 15:55:50	170	2579.50	XLON	01002010000157050-E0eomccohzYc20190723
23-Jul-2019 15:55:50	1553	2579.50	XLON	01002010000157100-E0eomccohzYi20190723
23-Jul-2019 15:55:50	2259	2579.50	XLON	01002010000157050-E0eomccohzYe20190723
23-Jul-2019 15:56:12	551	2578.00	XLON	01002010000157125-E0eomccoi09V20190723
23-Jul-2019 15:56:19	642	2578.00	XLON	01002010000157125-E0eomccoi0G820190723
23-Jul-2019 15:56:19	38	2578.00	XLON	01002010000157125-E0eomccoi0F920190723
23-Jul-2019 15:57:48	2224	2578.00	XLON	11002110000157352-E0eomccoi1zL20190723
23-Jul-2019 15:59:19	250	2578.50	XLON	11002110000157623-E0eomccoi3Za20190723
23-Jul-2019 15:59:19	366	2578.50	XLON	11002110000157623-E0eomccoi3Zc20190723
23-Jul-2019 15:59:19	310	2578.50	XLON	11002110000157623-E0eomccoi3ZU20190723
23-Jul-2019 15:59:19	542	2578.50	XLON	11002110000157623-E0eomccoi3ZW20190723
23-Jul-2019 15:59:19	500	2578.50	XLON	11002110000157623-E0eomccoi3ZY20190723
23-Jul-2019 15:59:26	1687	2578.00	XLON	11002110000157585-E0eomccoi3h420190723
23-Jul-2019 16:00:46	1240	2577.00	XLON	11002110000157899-E0eomccoi5WZ20190723
23-Jul-2019 16:00:46	582	2577.00	XLON	11002110000157899-E0eomccoi5WV20190723
23-Jul-2019 16:01:03	725	2577.00	XLON	11002110000157955-E0eomccoi5un20190723
23-Jul-2019 16:01:03	62	2577.00	XLON	11002110000157955-E0eomccoi5uk20190723
23-Jul-2019 16:01:34	210	2576.50	XLON	01002010000157895-E0eomccoi6ic20190723
23-Jul-2019 16:01:34	24	2576.50	XLON	01002010000157895-E0eomccoi6ia20190723
23-Jul-2019 16:01:34	600	2576.50	XLON	01002010000157895-E0eomccoi6im20190723
23-Jul-2019 16:01:34	360	2576.50	XLON	01002010000157895-E0eomccoi6iu20190723
23-Jul-2019 16:01:34	185	2576.50	XLON	01002010000157895-E0eomccoi6ih20190723
23-Jul-2019 16:01:34	181	2576.50	XLON	01002010000157895-E0eomccoi6ij20190723
23-Jul-2019 16:01:34	327	2576.50	XLON	01002010000157895-E0eomccoi6if20190723
23-Jul-2019 16:01:36	126	2576.00	XLON	01002010000157950-E0eomccoi6pZ20190723
23-Jul-2019 16:01:44	538	2576.00	XLON	01002010000157950-E0eomccoi74920190723
23-Jul-2019 16:02:58	310	2577.00	XLON	01002010000158275-E0eomccoi8hF20190723
23-Jul-2019 16:02:58	231	2577.00	XLON	01002010000158275-E0eomccoi8hH20190723
23-Jul-2019 16:03:16	913	2576.50	XLON	11002110000158253-E0eomccoi90020190723
23-Jul-2019 16:03:16	23	2576.50	XLON	11002110000158253-E0eomccoi8zy20190723
23-Jul-2019 16:03:16	88	2576.50	XLON	11002110000158253-E0eomccoi90220190723
23-Jul-2019 16:03:21	682	2576.00	XLON	11002110000158267-E0eomccoi9CL20190723
23-Jul-2019 16:03:28	437	2575.00	XLON	11002110000158328-E0eomccoi9Q020190723
23-Jul-2019 16:04:24	167	2576.00	XLON	01002010000158494-E0eomccoiAQF20190723
23-Jul-2019 16:04:24	2563	2576.00	XLON	01002010000158494-E0eomccoiAQH20190723
23-Jul-2019 16:04:35	976	2575.50	XLON	11002110000158445-E0eomccoiAdl20190723
23-Jul-2019 16:04:35	2206	2575.50	XLON	11002110000158445-E0eomccoiAdh20190723
23-Jul-2019 16:05:58	419	2575.50	XLON	01002010000158766-E0eomccoiCTW20190723
23-Jul-2019 16:05:58	146	2575.50	XLON	01002010000158766-E0eomccoiCTc20190723
23-Jul-2019 16:05:58	1127	2575.50	XLON	01002010000158766-E0eomccoiCTe20190723
23-Jul-2019 16:05:58	273	2575.50	XLON	01002010000158766-E0eomccoiCTg20190723
23-Jul-2019 16:06:16	550	2575.50	XLON	11002110000158791-E0eomccoiCp220190723
23-Jul-2019 16:07:30	225	2575.50	XLON	01002010000158992-E0eomccoiEAi20190723
23-Jul-2019 16:07:30	930	2575.50	XLON	01002010000158992-E0eomccoiEAn20190723
23-Jul-2019 16:07:30	1232	2575.50	XLON	01002010000158992-E0eomccoiEAg20190723
23-Jul-2019 16:08:10	512	2575.50	XLON	01002010000159036-E0eomccoiEsx20190723
23-Jul-2019 16:09:06	500	2576.00	XLON	11002110000159302-E0eomccoiFz020190723
23-Jul-2019 16:09:24	924	2576.50	XLON	11002110000159362-E0eomccoiGFG20190723
23-Jul-2019 16:09:24	429	2576.50	XLON	11002110000159362-E0eomccoiGFN20190723
23-Jul-2019 16:09:24	507	2576.50	XLON	11002110000159362-E0eomccoiGFL20190723
23-Jul-2019 16:09:24	145	2576.50	XLON	11002110000159362-E0eomccoiGFI20190723
23-Jul-2019 16:09:24	674	2576.50	XLON	01002010000159375-E0eomccoiGFP20190723
23-Jul-2019 16:09:39	2712	2576.00	XLON	01002010000159366-E0eomccoiGVt20190723
23-Jul-2019 16:09:39	327	2576.00	XLON	01002010000159366-E0eomccoiGVq20190723
23-Jul-2019 16:11:08	514	2576.50	XLON	11002110000159624-E0eomccoiIJ120190723
23-Jul-2019 16:11:09	809	2576.50	XLON	11002110000159624-E0eomccoiIJ520190723
23-Jul-2019 16:11:23	500	2577.00	XLON	01002010000159757-E0eomccoiIrZ20190723
23-Jul-2019 16:11:23	281	2577.00	XLON	01002010000159757-E0eomccoiIrd20190723
23-Jul-2019 16:11:23	814	2577.00	XLON	01002010000159757-E0eomccoiIrb20190723
23-Jul-2019 16:12:35	54	2577.00	XLON	01002010000159989-E0eomccoiK1F20190723
23-Jul-2019 16:12:35	898	2577.00	XLON	01002010000159989-E0eomccoiK1720190723
23-Jul-2019 16:12:35	500	2577.00	XLON	01002010000159989-E0eomccoiK1B20190723
23-Jul-2019 16:12:35	19	2577.00	XLON	01002010000159989-E0eomccoiK1520190723
23-Jul-2019 16:12:35	100	2577.00	XLON	01002010000159989-E0eomccoiK1920190723
23-Jul-2019 16:12:35	500	2577.00	XLON	01002010000159989-E0eomccoiK1D20190723
23-Jul-2019 16:13:38	1204	2576.50	XLON	11002110000159624-E0eomccoiLDp20190723
23-Jul-2019 16:14:19	250	2577.00	XLON	01002010000160270-E0eomccoiLzo20190723
23-Jul-2019 16:14:19	250	2577.00	XLON	01002010000160270-E0eomccoiLzm20190723
23-Jul-2019 16:14:19	894	2577.00	XLON	01002010000160270-E0eomccoiLzk20190723
23-Jul-2019 16:14:19	500	2577.00	XLON	01002010000160270-E0eomccoiLzi20190723
23-Jul-2019 16:14:36	2114	2577.00	XLON	11002110000160299-E0eomccoiME320190723
23-Jul-2019 16:15:54	1391	2578.00	XLON	01002010000160551-E0eomccoiNy420190723
23-Jul-2019 16:15:54	1096	2578.00	XLON	01002010000160551-E0eomccoiNy020190723
23-Jul-2019 16:16:58	129	2579.00	XLON	11002110000160773-E0eomccoiP6920190723
23-Jul-2019 16:16:58	912	2579.00	XLON	11002110000160773-E0eomccoiP6720190723
23-Jul-2019 16:17:21	448	2579.00	XLON	01002010000160885-E0eomccoiPcV20190723
23-Jul-2019 16:17:21	500	2579.00	XLON	01002010000160885-E0eomccoiPcT20190723
23-Jul-2019 16:17:26	109	2578.50	XLON	11002110000160713-E0eomccoiPiV20190723
23-Jul-2019 16:17:26	1363	2578.50	XLON	11002110000160713-E0eomccoiPiX20190723
23-Jul-2019 16:18:57	613	2579.00	XLON	11002110000161145-E0eomccoiRMb20190723
23-Jul-2019 16:18:57	241	2579.00	XLON	01002010000161177-E0eomccoiRMg20190723
23-Jul-2019 16:18:57	185	2579.00	XLON	11002110000161142-E0eomccoiRMV20190723
23-Jul-2019 16:18:57	126	2579.00	XLON	01002010000161177-E0eomccoiRMj20190723
23-Jul-2019 16:18:57	80	2579.00	XLON	01002010000161177-E0eomccoiRMd20190723
23-Jul-2019 16:18:57	270	2579.00	XLON	11002110000161142-E0eomccoiRMZ20190723
23-Jul-2019 16:18:57	468	2579.00	XLON	11002110000161090-E0eomccoiRML20190723
23-Jul-2019 16:18:57	552	2579.00	XLON	01002010000161121-E0eomccoiRMN20190723
23-Jul-2019 16:19:21	544	2579.00	XLON	01002010000161256-E0eomccoiS6G20190723
23-Jul-2019 16:19:21	640	2579.00	XLON	11002110000161262-E0eomccoiS6I20190723
23-Jul-2019 16:19:48	587	2579.00	XLON	01002010000161331-E0eomccoiSgs20190723
23-Jul-2019 16:19:48	410	2579.00	XLON	11002110000161316-E0eomccoiSgo20190723
23-Jul-2019 16:20:00	500	2579.00	XLON	11002110000161355-E0eomccoiSqY20190723
23-Jul-2019 16:20:00	280	2579.00	XLON	11002110000161355-E0eomccoiSqa20190723
23-Jul-2019 16:20:22	569	2579.00	XLON	11002110000161444-E0eomccoiTQm20190723
23-Jul-2019 16:20:22	513	2579.00	XLON	11002110000161418-E0eomccoiTQZ20190723
23-Jul-2019 16:20:22	9	2579.00	XLON	11002110000161444-E0eomccoiTQo20190723
23-Jul-2019 16:20:22	463	2579.00	XLON	01002010000161450-E0eomccoiTQk20190723
23-Jul-2019 16:20:22	251	2579.00	XLON	11002110000161418-E0eomccoiTQe20190723
23-Jul-2019 16:20:59	1134	2578.50	XLON	11002110000161581-E0eomccoiUMj20190723
23-Jul-2019 16:20:59	739	2578.50	XLON	11002110000161585-E0eomccoiUMw20190723
23-Jul-2019 16:20:59	463	2578.50	XLON	11002110000161589-E0eomccoiUMy20190723
23-Jul-2019 16:20:59	62	2578.50	XLON	11002110000161585-E0eomccoiUMn20190723
23-Jul-2019 16:20:59	468	2578.50	XLON	01002010000161603-E0eomccoiUMl20190723
23-Jul-2019 16:22:01	960	2576.50	XLON	01002010000161889-E0eomccoiWIt20190723
23-Jul-2019 16:22:11	37	2576.50	XLON	01002010000161889-E0eomccoiWUJ20190723
23-Jul-2019 16:22:23	112	2576.50	XLON	01002010000162023-E0eomccoiWrz20190723
23-Jul-2019 16:22:23	250	2576.50	XLON	01002010000162023-E0eomccoiWrx20190723
23-Jul-2019 16:22:23	250	2576.50	XLON	01002010000162023-E0eomccoiWrv20190723
23-Jul-2019 16:22:23	300	2576.50	XLON	01002010000162023-E0eomccoiWrt20190723
23-Jul-2019 16:22:25	186	2576.00	XLON	11002110000161889-E0eomccoiWto20190723
23-Jul-2019 16:22:53	124	2576.50	XLON	11002110000162132-E0eomccoiXaZ20190723
23-Jul-2019 16:22:53	1193	2576.50	XLON	11002110000162132-E0eomccoiXaX20190723
23-Jul-2019 16:22:53	1857	2576.50	XLON	01002010000162098-E0eomccoiXaN20190723
23-Jul-2019 16:23:58	250	2576.50	XLON	01002010000162304-E0eomccoiZG520190723
23-Jul-2019 16:23:58	500	2576.50	XLON	01002010000162304-E0eomccoiZG320190723
23-Jul-2019 16:23:58	94	2576.50	XLON	01002010000162304-E0eomccoiZG720190723
23-Jul-2019 16:24:17	1093	2576.50	XLON	11002110000162386-E0eomccoiZn920190723
23-Jul-2019 16:24:42	1079	2576.50	XLON	01002010000162449-E0eomccoiaJ720190723
23-Jul-2019 16:24:42	979	2576.50	XLON	11002110000162460-E0eomccoiaJD20190723
23-Jul-2019 16:25:23	429	2576.00	XLON	01002010000162495-E0eomccoibWn20190723
23-Jul-2019 16:25:49	146	2576.50	XLON	01002010000162681-E0eomccoicBN20190723
23-Jul-2019 16:25:49	362	2576.50	XLON	11002110000162690-E0eomccoicB320190723
23-Jul-2019 16:25:49	1060	2576.50	XLON	01002010000162668-E0eomccoicB120190723
23-Jul-2019 16:25:49	477	2576.50	XLON	01002010000162668-E0eomccoicAz20190723
23-Jul-2019 16:25:49	183	2576.50	XLON	11002110000162690-E0eomccoicB920190723
23-Jul-2019 16:25:49	249	2576.50	XLON	11002110000162690-E0eomccoicB520190723
23-Jul-2019 16:25:49	852	2576.50	XLON	01002010000162681-E0eomccoicBS20190723
23-Jul-2019 16:25:49	30	2576.50	XLON	11002110000162703-E0eomccoicBJ20190723
23-Jul-2019 16:25:49	105	2576.50	XLON	01002010000162672-E0eomccoicBB20190723
23-Jul-2019 16:25:49	58	2576.50	XLON	01002010000162674-E0eomccoicBF20190723
23-Jul-2019 16:25:49	491	2576.50	XLON	01002010000162681-E0eomccoicBQ20190723
23-Jul-2019 16:25:49	90	2576.50	XLON	11002110000162698-E0eomccoicBH20190723
23-Jul-2019 16:25:49	4	2576.50	XLON	11002110000162703-E0eomccoicBL20190723
23-Jul-2019 16:25:49	90	2576.50	XLON	11002110000162696-E0eomccoicBD20190723
23-Jul-2019 16:27:16	349	2576.00	XLON	01002010000163075-E0eomccoiezV20190723
23-Jul-2019 16:27:16	608	2576.00	XLON	01002010000163062-E0eomccoiezJ20190723
23-Jul-2019 16:27:16	527	2576.00	XLON	11002110000163067-E0eomccoiezN20190723
23-Jul-2019 16:27:16	90	2576.00	XLON	11002110000163071-E0eomccoiezg20190723
23-Jul-2019 16:27:16	513	2576.00	XLON	11002110000163067-E0eomccoiezR20190723
23-Jul-2019 16:27:16	823	2576.00	XLON	11002110000163061-E0eomccoiezL20190723
23-Jul-2019 16:27:17	28	2576.00	XLON	11002110000163067-E0eomccoiezT20190723
23-Jul-2019 16:27:17	92	2576.00	XLON	01002010000163076-E0eomccoieza20190723
23-Jul-2019 16:27:17	107	2576.00	XLON	01002010000163076-E0eomccoiezc20190723
23-Jul-2019 16:27:17	196	2576.00	XLON	01002010000163076-E0eomccoieze20190723
23-Jul-2019 16:27:17	220	2576.00	XLON	01002010000163075-E0eomccoiezY20190723
23-Jul-2019 16:27:17	128	2576.00	XLON	11002110000163079-E0eomccoiezi20190723
23-Jul-2019 16:27:57	613	2577.00	XLON	01002010000163255-E0eomccoifoV20190723
23-Jul-2019 16:27:57	189	2577.00	XLON	01002010000163255-E0eomccoifoZ20190723
23-Jul-2019 16:27:57	500	2577.00	XLON	01002010000163255-E0eomccoifoX20190723
23-Jul-2019 16:28:06	918	2576.50	XLON	01002010000163210-E0eomccoig8320190723
23-Jul-2019 16:29:19	416	2575.50	XLON	01002010000163516-E0eomccoiiaY20190723
23-Jul-2019 16:29:19	420	2575.50	XLON	01002010000163516-E0eomccoiiaW20190723
23-Jul-2019 16:29:24	173	2575.00	XLON	01002010000163296-E0eomccoiinS20190723
23-Jul-2019 16:29:24	575	2575.00	XLON	01002010000163296-E0eomccoiinU20190723
23-Jul-2019 16:29:54	692	2575.50	XLON	01002010000163632-E0eomccoik2R20190723
23-Jul-2019 16:29:54	224	2575.50	XLON	01002010000163632-E0eomccoik2P20190723
23-Jul-2019 16:29:55	553	2575.50	XLON	01002010000163644-E0eomccoik6r20190723
23-Jul-2019 16:29:55	500	2575.50	XLON	01002010000163644-E0eomccoik6p20190723
23-Jul-2019 16:29:55	165	2575.50	XLON	01002010000163644-E0eomccoik6n20190723

Date		Source	Headline
28th Jan 2022	5:11 pm	GNW	Transaction in Own Shares
27th Jan 2022	5:27 pm	GNW	Transaction in Own Shares
26th Jan 2022	5:21 pm	GNW	Transaction in Own Shares
25th Jan 2022	5:18 pm	GNW	Transaction in Own Shares
24th Jan 2022	5:25 pm	GNW	Transaction in Own Shares
21st Jan 2022	5:19 pm	GNW	Transaction in Own Shares
21st Jan 2022	5:10 pm	GNW	Royal Dutch Shell plc changes its name to Shell plc
20th Jan 2022	5:38 pm	GNW	Transaction in Own Shares
19th Jan 2022	5:29 pm	GNW	Transaction in Own Shares
18th Jan 2022	5:30 pm	GNW	Transaction in Own Shares
17th Jan 2022	5:24 pm	GNW	Transaction in Own Shares
14th Jan 2022	5:23 pm	GNW	Transaction in Own Shares
13th Jan 2022	5:38 pm	GNW	Transaction in Own Shares
12th Jan 2022	6:44 pm	GNW	Transaction in Own Shares
11th Jan 2022	5:38 pm	GNW	Transaction in Own Shares
10th Jan 2022	5:29 pm	GNW	Transaction in Own Shares
7th Jan 2022	6:00 pm	RNS	Royal Dutch Shell
7th Jan 2022	5:25 pm	GNW	Transaction in Own Shares
7th Jan 2022	7:00 am	GNW	Shell fourth quarter 2021 update note
6th Jan 2022	5:35 pm	GNW	Transaction in Own Shares
6th Jan 2022	2:34 pm	GNW	Notification and Public Disclosure of Transactions by Persons Discharging Managerial Responsibilities in Accordance With the Requirements of the eu and uk Market Abuse Regimes
5th Jan 2022	5:35 pm	GNW	Transaction in Own Shares
4th Jan 2022	5:38 pm	GNW	Transaction in Own Shares
31st Dec 2021	6:17 pm	GNW	Voting Rights and Capital
31st Dec 2021	1:12 pm	GNW	Transaction in Own Shares
30th Dec 2021	5:24 pm	GNW	Transaction in Own Shares
29th Dec 2021	5:29 pm	GNW	Transaction in Own Shares
29th Dec 2021	5:22 pm	GNW	Director/PDMR shareholding
24th Dec 2021	1:10 pm	GNW	Transaction in Own Shares
23rd Dec 2021	5:27 pm	GNW	Transaction in Own Shares
22nd Dec 2021	5:17 pm	GNW	Transaction in Own Shares
22nd Dec 2021	4:10 pm	GNW	Director/PDMR shareholding
21st Dec 2021	5:30 pm	GNW	Transaction in Own Shares
20th Dec 2021	5:43 pm	GNW	Transaction in Own Shares
20th Dec 2021	2:00 pm	GNW	Shell sets out expected timetable of Simplification
17th Dec 2021	5:30 pm	GNW	Transaction in Own Shares
16th Dec 2021	5:37 pm	GNW	Transaction in Own Shares
15th Dec 2021	5:21 pm	GNW	Transaction in Own Shares
14th Dec 2021	5:24 pm	GNW	Transaction in Own Shares
13th Dec 2021	5:36 pm	GNW	Transaction in Own Shares
10th Dec 2021	5:32 pm	GNW	Transaction in Own Shares
10th Dec 2021	12:17 pm	GNW	Result of General Meeting
9th Dec 2021	5:33 pm	GNW	Transaction in Own Shares
8th Dec 2021	5:38 pm	GNW	Transaction in Own Shares
7th Dec 2021	5:26 pm	GNW	Transaction in Own Shares
7th Dec 2021	11:51 am	GNW	General Meeting COVID-19 Update
6th Dec 2021	5:38 pm	GNW	Transaction in Own Shares
6th Dec 2021	7:06 am	GNW	Royal Dutch Shell Plc Third Quarter 2021 Euro and GBP Equivalent Dividend Payments
3rd Dec 2021	5:50 pm	GNW	Transaction in Own Shares
2nd Dec 2021	5:32 pm	GNW	Transaction in Own Shares

Latest Share Chat

RDSB.L Regulatory News (RDSB)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account