21 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 18 November 2016 |
Number of Ordinary Shares purchased: | 91,011 |
Highest price paid per Ordinary Share: | 6938.00 |
Lowest price paid per Ordinary Share: | 6846.00 |
Average price paid per Ordinary Share: | 6900.48 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,455,194 Ordinary Shares in treasury and has 701,079,985 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
18/11/2016 | LSE | 91,011 | 6900.48 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:44 | LSE | 84 | 6932 |
08:00:44 | LSE | 55 | 6932 |
08:00:44 | LSE | 39 | 6932 |
08:00:44 | LSE | 86 | 6932 |
08:00:44 | LSE | 91 | 6932 |
08:00:44 | LSE | 87 | 6932 |
08:02:05 | LSE | 84 | 6919 |
08:02:05 | LSE | 4 | 6919 |
08:02:05 | LSE | 79 | 6919 |
08:02:05 | LSE | 31 | 6919 |
08:02:05 | LSE | 5 | 6919 |
08:02:05 | LSE | 49 | 6919 |
08:04:28 | LSE | 90 | 6899 |
08:04:28 | LSE | 88 | 6900 |
08:04:28 | LSE | 86 | 6900 |
08:04:28 | LSE | 90 | 6899 |
08:06:54 | LSE | 86 | 6904 |
08:06:54 | LSE | 88 | 6904 |
08:07:46 | LSE | 92 | 6893 |
08:07:46 | LSE | 83 | 6893 |
08:07:46 | LSE | 90 | 6893 |
08:07:46 | LSE | 35 | 6893 |
08:07:46 | LSE | 54 | 6893 |
08:08:40 | LSE | 86 | 6903 |
08:08:40 | LSE | 85 | 6903 |
08:09:19 | LSE | 99 | 6900 |
08:09:29 | LSE | 21 | 6897 |
08:09:29 | LSE | 68 | 6897 |
08:11:21 | LSE | 83 | 6907 |
08:11:21 | LSE | 94 | 6907 |
08:11:21 | LSE | 83 | 6907 |
08:12:59 | LSE | 95 | 6910 |
08:12:59 | LSE | 88 | 6910 |
08:12:59 | LSE | 34 | 6910 |
08:12:59 | LSE | 57 | 6910 |
08:14:21 | LSE | 106 | 6915 |
08:14:21 | LSE | 87 | 6915 |
08:14:21 | LSE | 89 | 6915 |
08:15:16 | LSE | 88 | 6916 |
08:16:21 | LSE | 86 | 6929 |
08:16:21 | LSE | 104 | 6929 |
08:17:51 | LSE | 82 | 6925 |
08:19:03 | LSE | 47 | 6922 |
08:19:03 | LSE | 100 | 6922 |
08:19:03 | LSE | 5 | 6922 |
08:19:03 | LSE | 147 | 6922 |
08:19:03 | LSE | 64 | 6922 |
08:19:03 | LSE | 76 | 6922 |
08:20:03 | LSE | 98 | 6915 |
08:20:59 | LSE | 177 | 6912 |
08:21:30 | LSE | 93 | 6907 |
08:21:46 | LSE | 85 | 6902 |
08:23:31 | LSE | 84 | 6914 |
08:23:31 | LSE | 68 | 6914 |
08:23:31 | LSE | 89 | 6914 |
08:23:31 | LSE | 22 | 6914 |
08:24:47 | LSE | 120 | 6906 |
08:24:47 | LSE | 74 | 6906 |
08:25:08 | LSE | 92 | 6904 |
08:25:42 | LSE | 97 | 6896 |
08:27:03 | LSE | 170 | 6913 |
08:28:03 | LSE | 84 | 6911 |
08:28:03 | LSE | 84 | 6911 |
08:28:26 | LSE | 48 | 6908 |
08:28:26 | LSE | 43 | 6908 |
08:28:51 | LSE | 88 | 6910 |
08:30:27 | LSE | 194 | 6907 |
08:30:27 | LSE | 99 | 6907 |
08:31:47 | LSE | 86 | 6906 |
08:31:47 | LSE | 91 | 6906 |
08:34:30 | LSE | 92 | 6911 |
08:34:30 | LSE | 104 | 6911 |
08:34:30 | LSE | 12 | 6911 |
08:34:30 | LSE | 75 | 6911 |
08:34:30 | LSE | 79 | 6911 |
08:34:30 | LSE | 84 | 6911 |
08:35:05 | LSE | 95 | 6909 |
08:35:05 | LSE | 1 | 6909 |
08:36:04 | LSE | 180 | 6914 |
08:39:21 | LSE | 87 | 6923 |
08:39:21 | LSE | 135 | 6923 |
08:41:17 | LSE | 86 | 6929 |
08:41:17 | LSE | 86 | 6929 |
08:41:17 | LSE | 14 | 6928 |
08:41:17 | LSE | 72 | 6928 |
08:41:17 | LSE | 83 | 6928 |
08:41:17 | LSE | 128 | 6928 |
08:41:17 | LSE | 10 | 6928 |
08:41:17 | LSE | 138 | 6928 |
08:41:17 | LSE | 2 | 6928 |
08:41:34 | LSE | 93 | 6928 |
08:42:18 | LSE | 88 | 6938 |
08:42:41 | LSE | 95 | 6932 |
08:43:55 | LSE | 89 | 6926 |
08:43:55 | LSE | 62 | 6926 |
08:43:55 | LSE | 26 | 6926 |
08:44:39 | LSE | 87 | 6923 |
08:45:18 | LSE | 96 | 6922 |
08:45:21 | LSE | 85 | 6917 |
08:46:10 | LSE | 89 | 6912 |
08:46:33 | LSE | 82 | 6907 |
08:47:10 | LSE | 60 | 6907 |
08:47:10 | LSE | 114 | 6907 |
08:47:39 | LSE | 31 | 6908 |
08:47:39 | LSE | 56 | 6908 |
08:48:01 | LSE | 86 | 6908 |
08:48:20 | LSE | 83 | 6904 |
08:49:07 | LSE | 41 | 6908 |
08:49:07 | LSE | 45 | 6908 |
08:50:02 | LSE | 175 | 6912 |
08:50:43 | LSE | 185 | 6911 |
08:51:20 | LSE | 85 | 6910 |
08:52:13 | LSE | 90 | 6912 |
08:52:13 | LSE | 83 | 6912 |
08:53:07 | LSE | 93 | 6910 |
08:53:07 | LSE | 34 | 6910 |
08:53:07 | LSE | 58 | 6910 |
08:55:34 | LSE | 39 | 6910 |
08:56:24 | LSE | 100 | 6910 |
08:56:24 | LSE | 25 | 6910 |
08:56:24 | LSE | 47 | 6910 |
08:56:24 | LSE | 78 | 6910 |
08:56:24 | LSE | 10 | 6910 |
08:58:45 | LSE | 534 | 6912 |
08:58:45 | LSE | 26 | 6912 |
08:59:02 | LSE | 86 | 6909 |
08:59:45 | LSE | 105 | 6909 |
09:00:24 | LSE | 20 | 6908 |
09:00:31 | LSE | 172 | 6907 |
09:01:05 | LSE | 95 | 6902 |
09:01:42 | LSE | 97 | 6897 |
09:02:28 | LSE | 83 | 6891 |
09:02:59 | LSE | 83 | 6892 |
09:04:13 | LSE | 74 | 6887 |
09:04:32 | LSE | 49 | 6884 |
09:04:32 | LSE | 46 | 6884 |
09:04:32 | LSE | 89 | 6884 |
09:04:59 | LSE | 94 | 6882 |
09:05:31 | LSE | 54 | 6885 |
09:05:31 | LSE | 46 | 6885 |
09:06:14 | LSE | 90 | 6882 |
09:06:50 | LSE | 82 | 6879 |
09:07:13 | LSE | 19 | 6882 |
09:07:13 | LSE | 69 | 6882 |
09:08:13 | LSE | 9 | 6878 |
09:08:13 | LSE | 76 | 6878 |
09:09:31 | LSE | 74 | 6875 |
09:09:31 | LSE | 12 | 6875 |
09:09:31 | LSE | 84 | 6875 |
09:09:31 | LSE | 85 | 6875 |
09:10:48 | LSE | 88 | 6878 |
09:10:48 | LSE | 77 | 6878 |
09:10:48 | LSE | 28 | 6878 |
09:11:36 | LSE | 84 | 6872 |
09:12:24 | LSE | 169 | 6872 |
09:13:20 | LSE | 102 | 6871 |
09:13:57 | LSE | 84 | 6872 |
09:13:57 | LSE | 7 | 6872 |
09:15:06 | LSE | 24 | 6867 |
09:15:06 | LSE | 160 | 6867 |
09:15:39 | LSE | 26 | 6867 |
09:15:53 | LSE | 95 | 6864 |
09:16:15 | LSE | 87 | 6860 |
09:17:13 | LSE | 101 | 6869 |
09:17:38 | LSE | 90 | 6867 |
09:18:13 | LSE | 84 | 6867 |
09:19:14 | LSE | 56 | 6867 |
09:19:14 | LSE | 37 | 6867 |
09:19:36 | LSE | 93 | 6860 |
09:20:06 | LSE | 87 | 6858 |
09:21:06 | LSE | 178 | 6861 |
09:21:51 | LSE | 83 | 6860 |
09:22:17 | LSE | 87 | 6863 |
09:22:54 | LSE | 34 | 6862 |
09:22:54 | LSE | 52 | 6862 |
09:24:07 | LSE | 99 | 6865 |
09:26:44 | LSE | 203 | 6878 |
09:26:44 | LSE | 172 | 6878 |
09:26:44 | LSE | 99 | 6877 |
09:27:41 | LSE | 99 | 6880 |
09:28:40 | LSE | 92 | 6872 |
09:29:03 | LSE | 92 | 6870 |
09:33:35 | LSE | 14 | 6876 |
09:33:35 | LSE | 155 | 6876 |
09:33:35 | LSE | 5 | 6876 |
09:34:10 | LSE | 95 | 6880 |
09:34:10 | LSE | 98 | 6880 |
09:34:10 | LSE | 98 | 6879 |
09:34:10 | LSE | 99 | 6879 |
09:34:10 | LSE | 99 | 6879 |
09:34:10 | LSE | 89 | 6879 |
09:36:48 | LSE | 151 | 6892 |
09:36:48 | LSE | 151 | 6892 |
09:36:48 | LSE | 67 | 6892 |
09:38:10 | LSE | 184 | 6893 |
09:38:30 | LSE | 101 | 6892 |
09:40:00 | LSE | 179 | 6897 |
09:40:21 | LSE | 85 | 6894 |
09:41:50 | LSE | 196 | 6891 |
09:44:51 | LSE | 86 | 6885 |
09:44:51 | LSE | 88 | 6884 |
09:44:51 | LSE | 86 | 6884 |
09:44:51 | LSE | 86 | 6884 |
09:44:51 | LSE | 95 | 6884 |
09:46:10 | LSE | 183 | 6886 |
09:46:10 | LSE | 91 | 6886 |
09:47:40 | LSE | 14 | 6884 |
09:47:40 | LSE | 72 | 6884 |
09:47:40 | LSE | 53 | 6884 |
09:47:40 | LSE | 32 | 6884 |
09:49:09 | LSE | 47 | 6878 |
09:49:09 | LSE | 48 | 6878 |
09:49:09 | LSE | 31 | 6878 |
09:49:10 | LSE | 55 | 6878 |
09:49:10 | LSE | 12 | 6878 |
09:49:10 | LSE | 92 | 6877 |
09:50:11 | LSE | 84 | 6875 |
09:50:50 | LSE | 93 | 6883 |
09:52:18 | LSE | 184 | 6881 |
09:55:33 | LSE | 93 | 6891 |
09:55:33 | LSE | 137 | 6890 |
09:55:33 | LSE | 85 | 6889 |
09:55:33 | LSE | 1 | 6890 |
09:55:33 | LSE | 234 | 6890 |
09:56:10 | LSE | 96 | 6885 |
09:57:51 | LSE | 94 | 6882 |
09:57:51 | LSE | 92 | 6882 |
09:59:42 | LSE | 138 | 6878 |
09:59:42 | LSE | 31 | 6878 |
10:00:21 | LSE | 33 | 6876 |
10:00:21 | LSE | 50 | 6876 |
10:01:26 | LSE | 90 | 6873 |
10:01:26 | LSE | 85 | 6873 |
10:02:27 | LSE | 23 | 6873 |
10:02:27 | LSE | 65 | 6873 |
10:03:23 | LSE | 12 | 6871 |
10:03:23 | LSE | 158 | 6871 |
10:04:02 | LSE | 49 | 6873 |
10:05:12 | LSE | 253 | 6877 |
10:05:12 | LSE | 84 | 6876 |
10:05:52 | LSE | 82 | 6871 |
10:05:52 | LSE | 5 | 6871 |
10:07:41 | LSE | 22 | 6875 |
10:07:41 | LSE | 155 | 6875 |
10:15:14 | LSE | 25 | 6885 |
10:15:14 | LSE | 93 | 6886 |
10:15:14 | LSE | 88 | 6885 |
10:15:19 | LSE | 25 | 6883 |
10:15:27 | LSE | 83 | 6883 |
10:15:42 | LSE | 97 | 6878 |
10:15:42 | LSE | 86 | 6878 |
10:15:42 | LSE | 86 | 6878 |
10:15:42 | LSE | 90 | 6878 |
10:15:42 | LSE | 98 | 6878 |
10:15:42 | LSE | 93 | 6878 |
10:15:42 | LSE | 88 | 6878 |
10:15:42 | LSE | 126 | 6878 |
10:15:42 | LSE | 92 | 6878 |
10:15:42 | LSE | 126 | 6878 |
10:15:42 | LSE | 34 | 6878 |
10:16:03 | LSE | 85 | 6874 |
10:16:04 | LSE | 68 | 6873 |
10:17:26 | LSE | 105 | 6876 |
10:17:26 | LSE | 90 | 6875 |
10:17:26 | LSE | 11 | 6875 |
10:17:26 | LSE | 95 | 6875 |
10:17:26 | LSE | 74 | 6875 |
10:17:26 | LSE | 45 | 6875 |
10:17:26 | LSE | 58 | 6875 |
10:17:26 | LSE | 87 | 6875 |
10:18:05 | LSE | 6 | 6873 |
10:18:05 | LSE | 88 | 6873 |
10:18:05 | LSE | 84 | 6873 |
10:18:05 | LSE | 91 | 6873 |
10:20:15 | LSE | 131 | 6874 |
10:20:15 | LSE | 42 | 6874 |
10:20:15 | LSE | 86 | 6873 |
10:20:15 | LSE | 84 | 6873 |
10:21:38 | LSE | 106 | 6867 |
10:25:02 | LSE | 85 | 6864 |
10:25:02 | LSE | 123 | 6864 |
10:25:02 | LSE | 86 | 6864 |
10:25:02 | LSE | 87 | 6864 |
10:25:02 | LSE | 5 | 6864 |
10:25:02 | LSE | 87 | 6864 |
10:25:02 | LSE | 41 | 6864 |
10:25:42 | LSE | 149 | 6860 |
10:25:42 | LSE | 67 | 6860 |
10:28:12 | LSE | 107 | 6861 |
10:28:12 | LSE | 170 | 6861 |
10:28:12 | LSE | 92 | 6860 |
10:29:24 | LSE | 19 | 6858 |
10:29:24 | LSE | 71 | 6858 |
10:29:24 | LSE | 77 | 6857 |
10:29:24 | LSE | 8 | 6857 |
10:29:52 | LSE | 55 | 6856 |
10:31:12 | LSE | 86 | 6857 |
10:31:35 | LSE | 84 | 6856 |
10:32:43 | LSE | 19 | 6853 |
10:32:43 | LSE | 65 | 6853 |
10:33:08 | LSE | 58 | 6856 |
10:33:08 | LSE | 31 | 6856 |
10:33:36 | LSE | 85 | 6853 |
10:34:03 | LSE | 85 | 6851 |
10:34:33 | LSE | 44 | 6857 |
10:34:33 | LSE | 52 | 6857 |
10:36:29 | LSE | 181 | 6853 |
10:36:29 | LSE | 95 | 6853 |
10:37:52 | LSE | 87 | 6849 |
10:37:52 | LSE | 85 | 6849 |
10:38:54 | LSE | 94 | 6850 |
10:39:25 | LSE | 109 | 6849 |
10:39:52 | LSE | 3 | 6849 |
10:39:52 | LSE | 105 | 6849 |
10:40:40 | LSE | 84 | 6846 |
10:43:27 | LSE | 129 | 6855 |
10:43:27 | LSE | 249 | 6855 |
10:44:30 | LSE | 90 | 6854 |
10:44:30 | LSE | 96 | 6854 |
10:44:30 | LSE | 95 | 6853 |
10:48:39 | LSE | 152 | 6859 |
10:48:39 | LSE | 100 | 6859 |
10:48:39 | LSE | 52 | 6859 |
10:48:39 | LSE | 48 | 6859 |
10:48:39 | LSE | 140 | 6859 |
10:48:48 | LSE | 30 | 6858 |
10:49:16 | LSE | 93 | 6858 |
10:49:43 | LSE | 94 | 6854 |
10:49:43 | LSE | 84 | 6854 |
10:50:41 | LSE | 86 | 6855 |
10:50:41 | LSE | 86 | 6855 |
10:52:29 | LSE | 88 | 6854 |
10:53:46 | LSE | 89 | 6853 |
10:53:46 | LSE | 89 | 6853 |
10:53:48 | LSE | 15 | 6853 |
10:54:43 | LSE | 87 | 6853 |
10:54:43 | LSE | 87 | 6853 |
10:57:12 | LSE | 148 | 6856 |
10:57:12 | LSE | 67 | 6856 |
10:57:12 | LSE | 75 | 6856 |
10:57:12 | LSE | 6 | 6856 |
10:57:12 | LSE | 51 | 6856 |
10:58:50 | LSE | 186 | 6855 |
10:58:50 | LSE | 73 | 6855 |
11:00:13 | LSE | 99 | 6865 |
11:00:13 | LSE | 91 | 6865 |
11:00:13 | LSE | 93 | 6865 |
11:01:07 | LSE | 86 | 6869 |
11:02:03 | LSE | 183 | 6873 |
11:02:03 | LSE | 70 | 6872 |
11:02:03 | LSE | 22 | 6872 |
11:03:10 | LSE | 93 | 6876 |
11:05:08 | LSE | 257 | 6877 |
11:06:50 | LSE | 88 | 6875 |
11:06:50 | LSE | 87 | 6875 |
11:06:50 | LSE | 92 | 6875 |
11:09:14 | LSE | 93 | 6875 |
11:09:14 | LSE | 263 | 6875 |
11:09:18 | LSE | 25 | 6873 |
11:10:43 | LSE | 5 | 6871 |
11:10:43 | LSE | 187 | 6871 |
11:15:01 | LSE | 539 | 6874 |
11:15:01 | LSE | 23 | 6874 |
11:18:27 | LSE | 85 | 6878 |
11:18:28 | LSE | 86 | 6877 |
11:18:28 | LSE | 82 | 6877 |
11:18:28 | LSE | 157 | 6877 |
11:18:28 | LSE | 83 | 6877 |
11:18:28 | LSE | 87 | 6876 |
11:18:28 | LSE | 88 | 6876 |
11:21:14 | LSE | 31 | 6876 |
11:21:14 | LSE | 136 | 6876 |
11:21:14 | LSE | 98 | 6876 |
11:22:58 | LSE | 185 | 6873 |
11:25:24 | LSE | 89 | 6880 |
11:25:24 | LSE | 61 | 6880 |
11:25:24 | LSE | 26 | 6880 |
11:25:24 | LSE | 97 | 6880 |
11:25:24 | LSE | 89 | 6880 |
11:27:15 | LSE | 100 | 6881 |
11:27:15 | LSE | 68 | 6881 |
11:27:15 | LSE | 7 | 6881 |
11:27:15 | LSE | 75 | 6881 |
11:27:15 | LSE | 18 | 6881 |
11:27:15 | LSE | 5 | 6881 |
11:27:15 | LSE | 6 | 6881 |
11:27:18 | LSE | 48 | 6880 |
11:27:18 | LSE | 39 | 6880 |
11:29:28 | LSE | 55 | 6878 |
11:29:28 | LSE | 37 | 6878 |
11:29:28 | LSE | 13 | 6878 |
11:29:28 | LSE | 73 | 6878 |
11:30:01 | LSE | 85 | 6875 |
11:31:45 | LSE | 103 | 6879 |
11:31:45 | LSE | 48 | 6879 |
11:31:45 | LSE | 22 | 6879 |
11:32:34 | LSE | 70 | 6877 |
11:35:57 | LSE | 30 | 6887 |
11:36:52 | LSE | 44 | 6889 |
11:36:52 | LSE | 29 | 6889 |
11:36:52 | LSE | 10 | 6889 |
11:36:52 | LSE | 5 | 6889 |
11:37:03 | LSE | 144 | 6888 |
11:37:03 | LSE | 361 | 6888 |
11:37:03 | LSE | 100 | 6887 |
11:39:18 | LSE | 148 | 6886 |
11:40:49 | LSE | 250 | 6891 |
11:41:55 | LSE | 117 | 6889 |
11:41:55 | LSE | 64 | 6889 |
11:42:13 | LSE | 48 | 6887 |
11:42:13 | LSE | 32 | 6887 |
11:44:15 | LSE | 186 | 6883 |
11:49:19 | LSE | 3 | 6887 |
11:49:19 | LSE | 93 | 6887 |
11:49:27 | LSE | 87 | 6887 |
11:49:43 | LSE | 132 | 6887 |
11:49:43 | LSE | 12 | 6887 |
11:49:43 | LSE | 120 | 6887 |
11:49:43 | LSE | 132 | 6887 |
11:49:43 | LSE | 132 | 6887 |
11:49:43 | LSE | 90 | 6887 |
11:49:43 | LSE | 42 | 6887 |
11:49:43 | LSE | 90 | 6887 |
11:49:43 | LSE | 132 | 6887 |
11:49:43 | LSE | 32 | 6887 |
11:53:14 | LSE | 35 | 6887 |
11:53:14 | LSE | 50 | 6887 |
11:53:47 | LSE | 31 | 6889 |
11:56:16 | LSE | 106 | 6890 |
11:56:16 | LSE | 98 | 6890 |
11:56:16 | LSE | 106 | 6890 |
11:56:16 | LSE | 90 | 6889 |
11:56:16 | LSE | 94 | 6890 |
11:56:16 | LSE | 14 | 6889 |
11:56:16 | LSE | 106 | 6889 |
11:59:12 | LSE | 92 | 6886 |
12:03:11 | LSE | 83 | 6885 |
12:03:36 | LSE | 33 | 6885 |
12:04:58 | LSE | 75 | 6888 |
12:04:58 | LSE | 20 | 6888 |
12:06:53 | LSE | 237 | 6888 |
12:06:53 | LSE | 43 | 6888 |
12:07:50 | LSE | 108 | 6885 |
12:10:51 | LSE | 8 | 6886 |
12:10:51 | LSE | 15 | 6886 |
12:11:11 | LSE | 97 | 6886 |
12:11:11 | LSE | 74 | 6886 |
12:11:11 | LSE | 224 | 6886 |
12:15:54 | LSE | 110 | 6884 |
12:15:54 | LSE | 100 | 6884 |
12:16:30 | LSE | 103 | 6884 |
12:16:30 | LSE | 26 | 6884 |
12:16:30 | LSE | 103 | 6884 |
12:16:30 | LSE | 85 | 6884 |
12:19:08 | LSE | 96 | 6884 |
12:19:08 | LSE | 103 | 6884 |
12:19:08 | LSE | 89 | 6884 |
12:22:39 | LSE | 135 | 6883 |
12:22:39 | LSE | 66 | 6883 |
12:22:39 | LSE | 135 | 6883 |
12:22:39 | LSE | 122 | 6883 |
12:23:24 | LSE | 132 | 6883 |
12:23:24 | LSE | 94 | 6882 |
12:23:24 | LSE | 133 | 6882 |
12:23:24 | LSE | 28 | 6882 |
12:23:24 | LSE | 64 | 6882 |
12:23:40 | LSE | 81 | 6880 |
12:29:37 | LSE | 79 | 6887 |
12:29:37 | LSE | 285 | 6887 |
12:30:52 | LSE | 123 | 6887 |
12:30:52 | LSE | 81 | 6887 |
12:35:14 | LSE | 185 | 6895 |
12:35:14 | LSE | 43 | 6894 |
12:35:14 | LSE | 97 | 6894 |
12:35:14 | LSE | 131 | 6894 |
12:35:14 | LSE | 173 | 6894 |
12:35:14 | LSE | 132 | 6895 |
12:35:14 | LSE | 50 | 6895 |
12:35:14 | LSE | 58 | 6895 |
12:35:14 | LSE | 74 | 6895 |
12:35:14 | LSE | 1 | 6895 |
12:37:18 | LSE | 7 | 6899 |
12:38:57 | LSE | 34 | 6899 |
12:38:57 | LSE | 57 | 6899 |
12:38:57 | LSE | 86 | 6899 |
12:38:57 | LSE | 89 | 6899 |
12:44:06 | LSE | 207 | 6900 |
12:45:36 | LSE | 95 | 6899 |
12:46:15 | LSE | 92 | 6900 |
12:47:05 | LSE | 140 | 6904 |
12:49:08 | LSE | 88 | 6912 |
12:49:18 | LSE | 152 | 6911 |
12:49:18 | LSE | 152 | 6911 |
12:49:18 | LSE | 49 | 6911 |
12:49:18 | LSE | 53 | 6911 |
12:49:18 | LSE | 9 | 6911 |
12:49:18 | LSE | 53 | 6911 |
12:49:18 | LSE | 1 | 6911 |
12:49:18 | LSE | 79 | 6910 |
12:49:18 | LSE | 53 | 6910 |
12:49:18 | LSE | 88 | 6910 |
12:49:18 | LSE | 19 | 6910 |
12:49:18 | LSE | 79 | 6910 |
12:49:18 | LSE | 89 | 6910 |
12:53:00 | LSE | 23 | 6916 |
12:53:38 | LSE | 112 | 6914 |
12:53:54 | LSE | 106 | 6911 |
12:57:11 | LSE | 105 | 6919 |
12:57:11 | LSE | 45 | 6919 |
12:57:48 | LSE | 86 | 6918 |
12:57:48 | LSE | 102 | 6918 |
12:57:48 | LSE | 61 | 6918 |
12:57:48 | LSE | 136 | 6918 |
12:57:48 | LSE | 9 | 6918 |
12:57:48 | LSE | 16 | 6918 |
12:57:48 | LSE | 97 | 6917 |
12:58:40 | LSE | 102 | 6918 |
12:58:40 | LSE | 87 | 6918 |
12:58:40 | LSE | 91 | 6918 |
12:59:22 | LSE | 89 | 6915 |
13:05:01 | LSE | 152 | 6914 |
13:05:01 | LSE | 100 | 6914 |
13:05:01 | LSE | 52 | 6914 |
13:05:01 | LSE | 51 | 6914 |
13:05:25 | LSE | 116 | 6913 |
13:05:25 | LSE | 37 | 6913 |
13:09:18 | LSE | 92 | 6914 |
13:09:39 | LSE | 87 | 6914 |
13:11:06 | LSE | 87 | 6916 |
13:11:06 | LSE | 113 | 6914 |
13:12:48 | LSE | 88 | 6919 |
13:13:30 | LSE | 138 | 6923 |
13:13:30 | LSE | 138 | 6923 |
13:13:30 | LSE | 18 | 6923 |
13:13:30 | LSE | 89 | 6923 |
13:13:30 | LSE | 92 | 6922 |
13:13:30 | LSE | 94 | 6922 |
13:13:30 | LSE | 58 | 6921 |
13:13:30 | LSE | 34 | 6921 |
13:13:30 | LSE | 39 | 6921 |
13:13:30 | LSE | 25 | 6921 |
13:13:30 | LSE | 75 | 6921 |
13:13:30 | LSE | 61 | 6921 |
13:13:30 | LSE | 22 | 6921 |
13:14:52 | LSE | 88 | 6924 |
13:14:52 | LSE | 90 | 6924 |
13:18:52 | LSE | 143 | 6922 |
13:18:52 | LSE | 73 | 6922 |
13:18:52 | LSE | 4 | 6921 |
13:18:52 | LSE | 108 | 6921 |
13:18:52 | LSE | 104 | 6921 |
13:18:52 | LSE | 85 | 6921 |
13:20:07 | LSE | 35 | 6916 |
13:20:07 | LSE | 62 | 6916 |
13:20:36 | LSE | 85 | 6905 |
13:23:32 | LSE | 74 | 6903 |
13:23:32 | LSE | 17 | 6903 |
13:24:18 | LSE | 125 | 6905 |
13:24:18 | LSE | 73 | 6905 |
13:25:42 | LSE | 182 | 6912 |
13:25:48 | LSE | 92 | 6909 |
13:25:52 | LSE | 95 | 6908 |
13:25:52 | LSE | 39 | 6908 |
13:25:52 | LSE | 52 | 6908 |
13:29:20 | LSE | 83 | 6913 |
13:29:20 | LSE | 197 | 6913 |
13:30:35 | LSE | 89 | 6919 |
13:32:05 | LSE | 182 | 6921 |
13:33:00 | LSE | 95 | 6918 |
13:33:00 | LSE | 86 | 6918 |
13:33:00 | LSE | 16 | 6917 |
13:33:00 | LSE | 84 | 6917 |
13:33:00 | LSE | 89 | 6917 |
13:36:07 | LSE | 51 | 6915 |
13:36:07 | LSE | 200 | 6915 |
13:36:07 | LSE | 16 | 6915 |
13:36:36 | LSE | 84 | 6912 |
13:36:36 | LSE | 87 | 6912 |
13:38:10 | LSE | 57 | 6909 |
13:38:10 | LSE | 26 | 6909 |
13:40:56 | LSE | 143 | 6915 |
13:40:56 | LSE | 99 | 6915 |
13:40:56 | LSE | 44 | 6915 |
13:40:56 | LSE | 68 | 6915 |
13:41:56 | LSE | 66 | 6916 |
13:41:56 | LSE | 36 | 6916 |
13:41:56 | LSE | 97 | 6915 |
13:41:56 | LSE | 10 | 6915 |
13:41:56 | LSE | 25 | 6915 |
13:41:56 | LSE | 49 | 6915 |
13:44:12 | LSE | 89 | 6915 |
13:44:12 | LSE | 48 | 6915 |
13:44:12 | LSE | 34 | 6915 |
13:44:12 | LSE | 86 | 6914 |
13:48:38 | LSE | 8 | 6910 |
13:48:38 | LSE | 57 | 6910 |
13:48:38 | LSE | 33 | 6910 |
13:50:03 | LSE | 14 | 6914 |
13:50:08 | LSE | 22 | 6912 |
13:50:08 | LSE | 102 | 6912 |
13:50:08 | LSE | 102 | 6912 |
13:50:08 | LSE | 22 | 6912 |
13:50:08 | LSE | 80 | 6912 |
13:50:08 | LSE | 22 | 6912 |
13:50:08 | LSE | 22 | 6912 |
13:50:19 | LSE | 135 | 6910 |
13:50:19 | LSE | 135 | 6910 |
13:50:19 | LSE | 69 | 6910 |
13:55:02 | LSE | 136 | 6912 |
13:55:02 | LSE | 99 | 6912 |
13:55:02 | LSE | 183 | 6912 |
13:55:02 | LSE | 65 | 6912 |
13:55:02 | LSE | 88 | 6911 |
13:55:02 | LSE | 89 | 6911 |
13:58:05 | LSE | 165 | 6912 |
13:58:25 | LSE | 92 | 6912 |
14:02:11 | LSE | 96 | 6909 |
14:02:28 | LSE | 79 | 6907 |
14:03:10 | LSE | 50 | 6905 |
14:03:10 | LSE | 73 | 6905 |
14:03:10 | LSE | 50 | 6905 |
14:03:14 | LSE | 139 | 6903 |
14:03:14 | LSE | 139 | 6903 |
14:03:14 | LSE | 126 | 6903 |
14:05:15 | LSE | 116 | 6906 |
14:05:15 | LSE | 105 | 6906 |
14:10:14 | LSE | 95 | 6909 |
14:10:44 | LSE | 97 | 6908 |
14:10:44 | LSE | 26 | 6908 |
14:10:44 | LSE | 35 | 6908 |
14:10:44 | LSE | 86 | 6908 |
14:12:32 | LSE | 83 | 6911 |
14:13:07 | LSE | 35 | 6912 |
14:13:07 | LSE | 33 | 6912 |
14:13:07 | LSE | 20 | 6912 |
14:13:35 | LSE | 42 | 6914 |
14:13:35 | LSE | 47 | 6914 |
14:13:54 | LSE | 53 | 6913 |
14:13:54 | LSE | 212 | 6913 |
14:13:54 | LSE | 53 | 6913 |
14:13:54 | LSE | 200 | 6913 |
14:13:54 | LSE | 65 | 6913 |
14:13:54 | LSE | 10 | 6913 |
14:13:54 | LSE | 68 | 6913 |
14:13:54 | LSE | 79 | 6913 |
14:15:00 | LSE | 88 | 6905 |
14:16:24 | LSE | 53 | 6901 |
14:16:51 | LSE | 9 | 6901 |
14:16:51 | LSE | 194 | 6901 |
14:16:51 | LSE | 6 | 6901 |
14:17:10 | LSE | 36 | 6899 |
14:17:10 | LSE | 54 | 6899 |
14:18:15 | LSE | 25 | 6899 |
14:18:37 | LSE | 110 | 6901 |
14:19:14 | LSE | 7 | 6902 |
14:19:23 | LSE | 218 | 6901 |
14:19:59 | LSE | 129 | 6899 |
14:20:25 | LSE | 80 | 6896 |
14:20:25 | LSE | 43 | 6896 |
14:20:25 | LSE | 54 | 6895 |
14:22:54 | LSE | 60 | 6900 |
14:23:47 | LSE | 117 | 6898 |
14:23:47 | LSE | 6 | 6898 |
14:23:47 | LSE | 65 | 6898 |
14:23:47 | LSE | 15 | 6898 |
14:23:47 | LSE | 19 | 6898 |
14:23:47 | LSE | 173 | 6899 |
14:23:47 | LSE | 129 | 6899 |
14:23:47 | LSE | 150 | 6899 |
14:23:47 | LSE | 34 | 6899 |
14:23:47 | LSE | 43 | 6898 |
14:23:47 | LSE | 56 | 6898 |
14:23:47 | LSE | 47 | 6898 |
14:23:47 | LSE | 57 | 6898 |
14:23:47 | LSE | 13 | 6898 |
14:28:42 | LSE | 52 | 6904 |
14:28:42 | LSE | 378 | 6904 |
14:28:42 | LSE | 48 | 6904 |
14:29:57 | LSE | 248 | 6903 |
14:30:54 | LSE | 62 | 6910 |
14:30:54 | LSE | 62 | 6910 |
14:30:54 | LSE | 92 | 6910 |
14:30:54 | LSE | 32 | 6910 |
14:30:54 | LSE | 91 | 6910 |
14:30:54 | LSE | 92 | 6909 |
14:30:54 | LSE | 73 | 6909 |
14:30:54 | LSE | 27 | 6909 |
14:30:54 | LSE | 57 | 6909 |
14:32:45 | LSE | 83 | 6909 |
14:33:36 | LSE | 61 | 6908 |
14:33:36 | LSE | 87 | 6908 |
14:33:46 | LSE | 112 | 6907 |
14:37:41 | LSE | 121 | 6901 |
14:37:41 | LSE | 8 | 6901 |
14:38:19 | LSE | 100 | 6904 |
14:38:19 | LSE | 100 | 6904 |
14:38:19 | LSE | 531 | 6904 |
14:38:43 | LSE | 115 | 6902 |
14:42:43 | LSE | 84 | 6908 |
14:43:02 | LSE | 439 | 6906 |
14:43:02 | LSE | 300 | 6906 |
14:43:02 | LSE | 10 | 6906 |
14:45:00 | LSE | 200 | 6905 |
14:45:00 | LSE | 72 | 6905 |
14:45:00 | LSE | 70 | 6905 |
14:45:00 | LSE | 13 | 6905 |
14:45:00 | LSE | 142 | 6905 |
14:45:00 | LSE | 58 | 6905 |
14:45:00 | LSE | 70 | 6905 |
14:45:00 | LSE | 72 | 6905 |
14:45:00 | LSE | 4 | 6905 |
14:46:32 | LSE | 147 | 6903 |
14:46:32 | LSE | 276 | 6903 |
14:46:54 | LSE | 13 | 6902 |
14:46:54 | LSE | 254 | 6902 |
14:48:56 | LSE | 13 | 6900 |
14:48:56 | LSE | 33 | 6900 |
14:48:56 | LSE | 87 | 6900 |
14:48:56 | LSE | 13 | 6900 |
14:48:56 | LSE | 107 | 6900 |
14:49:57 | LSE | 262 | 6903 |
14:49:57 | LSE | 262 | 6903 |
14:49:57 | LSE | 3 | 6903 |
14:53:00 | LSE | 210 | 6902 |
14:53:00 | LSE | 210 | 6902 |
14:53:00 | LSE | 124 | 6902 |
14:56:35 | LSE | 248 | 6907 |
14:57:06 | LSE | 233 | 6909 |
14:57:06 | LSE | 200 | 6909 |
14:57:06 | LSE | 156 | 6909 |
14:57:06 | LSE | 150 | 6909 |
14:57:06 | LSE | 106 | 6909 |
14:58:26 | LSE | 32 | 6907 |
14:58:26 | LSE | 66 | 6907 |
14:58:26 | LSE | 56 | 6907 |
14:58:26 | LSE | 10 | 6907 |
15:00:45 | LSE | 128 | 6913 |
15:01:44 | LSE | 142 | 6913 |
15:01:44 | LSE | 352 | 6913 |
15:01:44 | LSE | 174 | 6913 |
15:01:44 | LSE | 178 | 6913 |
15:01:44 | LSE | 186 | 6913 |
15:02:19 | LSE | 168 | 6911 |
15:02:19 | LSE | 16 | 6911 |
15:02:19 | LSE | 63 | 6911 |
15:02:19 | LSE | 100 | 6910 |
15:02:19 | LSE | 140 | 6910 |
15:02:19 | LSE | 210 | 6910 |
15:02:19 | LSE | 112 | 6910 |
15:05:36 | LSE | 37 | 6909 |
15:05:36 | LSE | 176 | 6909 |
15:05:36 | LSE | 100 | 6909 |
15:05:36 | LSE | 42 | 6909 |
15:08:11 | LSE | 54 | 6911 |
15:08:11 | LSE | 66 | 6911 |
15:08:11 | LSE | 34 | 6911 |
15:08:11 | LSE | 100 | 6911 |
15:08:11 | LSE | 25 | 6911 |
15:08:11 | LSE | 29 | 6911 |
15:08:12 | LSE | 148 | 6911 |
15:10:52 | LSE | 232 | 6915 |
15:10:57 | LSE | 161 | 6913 |
15:10:57 | LSE | 100 | 6913 |
15:13:35 | LSE | 38 | 6916 |
15:13:35 | LSE | 46 | 6916 |
15:13:35 | LSE | 98 | 6915 |
15:13:35 | LSE | 308 | 6915 |
15:13:35 | LSE | 98 | 6915 |
15:13:35 | LSE | 100 | 6915 |
15:13:35 | LSE | 63 | 6915 |
15:13:49 | LSE | 3 | 6915 |
15:13:49 | LSE | 99 | 6915 |
15:13:49 | LSE | 80 | 6915 |
15:13:49 | LSE | 46 | 6915 |
15:13:49 | LSE | 1 | 6915 |
15:13:49 | LSE | 4 | 6915 |
15:13:49 | LSE | 17 | 6915 |
15:13:49 | LSE | 128 | 6915 |
15:13:49 | LSE | 18 | 6915 |
15:13:49 | LSE | 116 | 6915 |
15:17:01 | LSE | 43 | 6915 |
15:17:01 | LSE | 852 | 6915 |
15:18:00 | LSE | 99 | 6913 |
15:18:00 | LSE | 100 | 6913 |
15:18:00 | LSE | 31 | 6913 |
15:18:13 | LSE | 86 | 6910 |
15:18:13 | LSE | 22 | 6910 |
15:18:39 | LSE | 100 | 6909 |
15:20:11 | LSE | 114 | 6907 |
15:20:11 | LSE | 23 | 6907 |
15:20:11 | LSE | 62 | 6907 |
15:20:11 | LSE | 100 | 6907 |
15:20:11 | LSE | 49 | 6907 |
15:20:11 | LSE | 51 | 6907 |
15:20:11 | LSE | 86 | 6907 |
15:20:11 | LSE | 14 | 6907 |
15:20:11 | LSE | 43 | 6907 |
15:20:30 | LSE | 100 | 6905 |
15:22:10 | LSE | 358 | 6909 |
15:22:50 | LSE | 108 | 6909 |
15:22:50 | LSE | 14 | 6909 |
15:25:46 | LSE | 76 | 6907 |
15:25:46 | LSE | 100 | 6907 |
15:25:46 | LSE | 36 | 6907 |
15:25:46 | LSE | 4 | 6907 |
15:25:46 | LSE | 96 | 6907 |
15:26:02 | LSE | 28 | 6908 |
15:26:02 | LSE | 206 | 6908 |
15:26:02 | LSE | 216 | 6908 |
15:26:02 | LSE | 18 | 6908 |
15:26:02 | LSE | 30 | 6908 |
15:26:13 | LSE | 17 | 6906 |
15:27:53 | LSE | 155 | 6905 |
15:28:00 | LSE | 153 | 6902 |
15:28:39 | LSE | 63 | 6905 |
15:29:48 | LSE | 191 | 6904 |
15:29:48 | LSE | 140 | 6904 |
15:29:48 | LSE | 32 | 6904 |
15:29:48 | LSE | 140 | 6904 |
15:29:48 | LSE | 96 | 6904 |
15:31:28 | LSE | 141 | 6907 |
15:31:28 | LSE | 237 | 6907 |
15:31:28 | LSE | 141 | 6907 |
15:31:28 | LSE | 62 | 6907 |
15:32:58 | LSE | 55 | 6908 |
15:32:58 | LSE | 56 | 6908 |
15:32:58 | LSE | 100 | 6908 |
15:32:58 | LSE | 69 | 6908 |
15:32:58 | LSE | 7 | 6908 |
15:33:32 | LSE | 89 | 6907 |
15:33:32 | LSE | 63 | 6907 |
15:33:37 | LSE | 16 | 6906 |
15:33:39 | LSE | 44 | 6906 |
15:34:37 | LSE | 25 | 6908 |
15:34:38 | LSE | 54 | 6908 |
15:34:49 | LSE | 14 | 6908 |
15:34:56 | LSE | 61 | 6908 |
15:34:56 | LSE | 148 | 6908 |
15:34:56 | LSE | 201 | 6908 |
15:35:44 | LSE | 19 | 6909 |
15:35:52 | LSE | 56 | 6909 |
15:35:52 | LSE | 66 | 6909 |
15:36:33 | LSE | 135 | 6911 |
15:36:51 | LSE | 88 | 6910 |
15:37:25 | LSE | 103 | 6913 |
15:37:25 | LSE | 30 | 6913 |
15:39:08 | LSE | 125 | 6913 |
15:39:08 | LSE | 105 | 6913 |
15:39:08 | LSE | 1 | 6913 |
15:39:08 | LSE | 95 | 6913 |
15:39:08 | LSE | 26 | 6913 |
15:39:08 | LSE | 116 | 6913 |
15:39:44 | LSE | 137 | 6912 |
15:40:37 | LSE | 226 | 6916 |
15:40:40 | LSE | 119 | 6915 |
15:40:40 | LSE | 102 | 6914 |
15:40:40 | LSE | 173 | 6914 |
15:40:40 | LSE | 163 | 6914 |
15:40:40 | LSE | 128 | 6914 |
15:41:35 | LSE | 84 | 6909 |
15:41:35 | LSE | 39 | 6909 |
15:41:35 | LSE | 48 | 6909 |
15:44:12 | LSE | 90 | 6911 |
15:44:38 | LSE | 111 | 6912 |
15:44:38 | LSE | 87 | 6911 |
15:44:38 | LSE | 167 | 6911 |
15:44:38 | LSE | 195 | 6911 |
15:44:38 | LSE | 84 | 6911 |
15:47:58 | LSE | 277 | 6909 |
15:47:58 | LSE | 104 | 6908 |
15:47:58 | LSE | 129 | 6908 |
15:47:58 | LSE | 291 | 6908 |
15:47:58 | LSE | 176 | 6908 |
15:51:11 | LSE | 50 | 6905 |
15:51:11 | LSE | 65 | 6905 |
15:51:11 | LSE | 88 | 6905 |
15:51:11 | LSE | 16 | 6905 |
15:52:28 | LSE | 103 | 6905 |
15:52:28 | LSE | 3 | 6905 |
15:52:28 | LSE | 96 | 6905 |
15:52:28 | LSE | 177 | 6905 |
15:53:20 | LSE | 61 | 6907 |
15:53:20 | LSE | 109 | 6907 |
15:53:45 | LSE | 90 | 6909 |
15:53:45 | LSE | 29 | 6909 |
15:54:13 | LSE | 117 | 6909 |
15:56:08 | LSE | 103 | 6914 |
15:56:08 | LSE | 125 | 6914 |
15:56:08 | LSE | 103 | 6914 |
15:56:08 | LSE | 37 | 6914 |
15:56:08 | LSE | 89 | 6914 |
15:57:35 | LSE | 423 | 6917 |
15:57:59 | LSE | 96 | 6916 |
15:57:59 | LSE | 119 | 6915 |
15:57:59 | LSE | 146 | 6915 |
15:57:59 | LSE | 185 | 6915 |
15:57:59 | LSE | 153 | 6915 |
16:01:32 | LSE | 174 | 6918 |
16:01:32 | LSE | 311 | 6918 |
16:02:23 | LSE | 20 | 6916 |
16:02:23 | LSE | 155 | 6916 |
16:03:39 | LSE | 147 | 6915 |
16:03:39 | LSE | 12 | 6915 |
16:03:39 | LSE | 132 | 6915 |
16:03:39 | LSE | 137 | 6915 |
16:03:41 | LSE | 223 | 6913 |
16:03:41 | LSE | 139 | 6913 |
16:03:41 | LSE | 140 | 6913 |
16:03:41 | LSE | 158 | 6913 |
16:04:17 | LSE | 96 | 6915 |
16:04:17 | LSE | 4 | 6915 |
16:04:17 | LSE | 94 | 6915 |
16:08:12 | LSE | 278 | 6919 |
16:10:57 | LSE | 134 | 6923 |
16:10:57 | LSE | 233 | 6923 |
16:10:57 | LSE | 134 | 6923 |
16:10:57 | LSE | 134 | 6923 |
16:10:57 | LSE | 144 | 6923 |
16:11:17 | LSE | 66 | 6923 |
16:11:17 | LSE | 82 | 6923 |
16:12:05 | LSE | 154 | 6920 |
16:12:05 | LSE | 149 | 6920 |
16:14:43 | LSE | 132 | 6924 |
16:14:43 | LSE | 132 | 6924 |
16:14:43 | LSE | 68 | 6924 |
16:14:43 | LSE | 132 | 6924 |
16:14:43 | LSE | 68 | 6924 |
16:14:43 | LSE | 132 | 6924 |
16:14:43 | LSE | 68 | 6924 |
16:14:43 | LSE | 64 | 6924 |
16:15:34 | LSE | 129 | 6925 |
16:15:34 | LSE | 129 | 6925 |
16:15:34 | LSE | 54 | 6925 |
16:15:34 | LSE | 92 | 6925 |
16:15:34 | LSE | 37 | 6925 |
16:15:34 | LSE | 83 | 6925 |
16:16:19 | LSE | 139 | 6925 |
16:16:19 | LSE | 200 | 6925 |
16:16:19 | LSE | 100 | 6925 |
16:16:19 | LSE | 39 | 6925 |
16:16:19 | LSE | 31 | 6925 |
16:19:09 | LSE | 139 | 6925 |
16:19:09 | LSE | 119 | 6925 |
16:19:09 | LSE | 139 | 6925 |
16:19:09 | LSE | 90 | 6925 |
16:19:09 | LSE | 115 | 6925 |
16:19:09 | LSE | 42 | 6925 |
16:19:09 | LSE | 132 | 6925 |
16:19:09 | LSE | 7 | 6925 |
16:19:09 | LSE | 47 | 6925 |
16:19:09 | LSE | 139 | 6925 |
16:19:09 | LSE | 136 | 6925 |
16:20:09 | LSE | 132 | 6927 |
16:20:09 | LSE | 103 | 6927 |
16:20:09 | LSE | 132 | 6927 |
16:20:09 | LSE | 110 | 6927 |
16:20:09 | LSE | 65 | 6927 |
16:21:54 | LSE | 826 | 6927 |
16:22:29 | LSE | 174 | 6930 |
16:22:29 | LSE | 96 | 6930 |
16:23:04 | LSE | 187 | 6930 |
16:23:05 | LSE | 86 | 6929 |
16:23:25 | LSE | 96 | 6930 |
16:23:55 | LSE | 200 | 6930 |
16:24:18 | LSE | 171 | 6929 |
16:24:19 | LSE | 15 | 6929 |
16:24:29 | LSE | 85 | 6928 |
16:24:58 | LSE | 7 | 6929 |
16:24:58 | LSE | 93 | 6929 |
16:24:58 | LSE | 87 | 6929 |
16:26:00 | LSE | 151 | 6929 |
16:26:00 | LSE | 99 | 6929 |
16:26:00 | LSE | 262 | 6929 |
16:26:31 | LSE | 91 | 6928 |
16:26:31 | LSE | 92 | 6928 |
16:28:03 | LSE | 609 | 6928 |
16:29:51 | LSE | 75 | 6924 |