18 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 17 November 2016 |
Number of Ordinary Shares purchased: | 92,008 |
Highest price paid per Ordinary Share: | 6933.00 |
Lowest price paid per Ordinary Share: | 6869.00 |
Average price paid per Ordinary Share: | 6901.42 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,364,183 Ordinary Shares in treasury and has 701,170,996 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
17/11/2016 | LSE | 92,008 | 6901.42 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:02:32 | LSE | 291 | 6921 |
08:02:45 | LSE | 95 | 6921 |
08:02:45 | LSE | 216 | 6921 |
08:03:01 | LSE | 152 | 6919 |
08:03:01 | LSE | 152 | 6919 |
08:03:01 | LSE | 152 | 6919 |
08:03:01 | LSE | 122 | 6919 |
08:05:47 | LSE | 64 | 6911 |
08:05:47 | LSE | 33 | 6911 |
08:06:03 | LSE | 94 | 6911 |
08:06:03 | LSE | 180 | 6909 |
08:06:03 | LSE | 92 | 6908 |
08:06:03 | LSE | 99 | 6908 |
08:06:03 | LSE | 78 | 6907 |
08:06:03 | LSE | 14 | 6907 |
08:06:03 | LSE | 72 | 6907 |
08:06:03 | LSE | 99 | 6907 |
08:06:03 | LSE | 11 | 6907 |
08:06:03 | LSE | 85 | 6907 |
08:06:36 | LSE | 97 | 6894 |
08:09:15 | LSE | 148 | 6909 |
08:09:15 | LSE | 152 | 6909 |
08:09:37 | LSE | 29 | 6914 |
08:09:37 | LSE | 69 | 6914 |
08:09:37 | LSE | 90 | 6913 |
08:09:37 | LSE | 86 | 6913 |
08:09:37 | LSE | 87 | 6913 |
08:09:37 | LSE | 91 | 6913 |
08:09:37 | LSE | 36 | 6913 |
08:09:37 | LSE | 48 | 6913 |
08:09:50 | LSE | 52 | 6903 |
08:10:23 | LSE | 89 | 6909 |
08:10:23 | LSE | 99 | 6909 |
08:11:38 | LSE | 84 | 6904 |
08:11:38 | LSE | 70 | 6904 |
08:11:38 | LSE | 13 | 6904 |
08:11:38 | LSE | 21 | 6904 |
08:11:38 | LSE | 80 | 6904 |
08:12:43 | LSE | 91 | 6900 |
08:12:43 | LSE | 9 | 6900 |
08:12:43 | LSE | 79 | 6900 |
08:12:43 | LSE | 91 | 6900 |
08:12:47 | LSE | 92 | 6895 |
08:13:18 | LSE | 84 | 6888 |
08:14:08 | LSE | 84 | 6880 |
08:14:08 | LSE | 98 | 6880 |
08:14:08 | LSE | 93 | 6880 |
08:14:33 | LSE | 87 | 6877 |
08:15:05 | LSE | 31 | 6875 |
08:15:05 | LSE | 60 | 6875 |
08:16:40 | LSE | 86 | 6885 |
08:16:40 | LSE | 89 | 6885 |
08:16:40 | LSE | 85 | 6885 |
08:16:40 | LSE | 75 | 6885 |
08:16:40 | LSE | 9 | 6885 |
08:16:40 | LSE | 82 | 6885 |
08:17:03 | LSE | 5 | 6882 |
08:19:05 | LSE | 82 | 6894 |
08:19:05 | LSE | 84 | 6894 |
08:19:32 | LSE | 86 | 6895 |
08:19:32 | LSE | 27 | 6894 |
08:19:32 | LSE | 56 | 6894 |
08:19:32 | LSE | 88 | 6894 |
08:19:32 | LSE | 98 | 6894 |
08:19:32 | LSE | 86 | 6894 |
08:19:32 | LSE | 46 | 6894 |
08:19:32 | LSE | 42 | 6894 |
08:19:32 | LSE | 90 | 6894 |
08:19:35 | LSE | 96 | 6890 |
08:20:30 | LSE | 91 | 6895 |
08:20:30 | LSE | 62 | 6895 |
08:21:03 | LSE | 91 | 6899 |
08:21:03 | LSE | 87 | 6899 |
08:21:36 | LSE | 83 | 6899 |
08:21:40 | LSE | 87 | 6899 |
08:22:20 | LSE | 18 | 6899 |
08:22:20 | LSE | 76 | 6899 |
08:22:24 | LSE | 81 | 6895 |
08:24:01 | LSE | 100 | 6896 |
08:24:47 | LSE | 166 | 6897 |
08:24:47 | LSE | 100 | 6897 |
08:24:47 | LSE | 66 | 6897 |
08:24:47 | LSE | 17 | 6897 |
08:25:03 | LSE | 91 | 6895 |
08:25:03 | LSE | 7 | 6895 |
08:25:03 | LSE | 3 | 6895 |
08:25:03 | LSE | 85 | 6895 |
08:25:31 | LSE | 82 | 6894 |
08:25:53 | LSE | 83 | 6888 |
08:27:16 | LSE | 86 | 6893 |
08:27:16 | LSE | 116 | 6893 |
08:27:16 | LSE | 104 | 6893 |
08:27:31 | LSE | 94 | 6895 |
08:28:21 | LSE | 1 | 6892 |
08:28:21 | LSE | 89 | 6892 |
08:28:21 | LSE | 83 | 6892 |
08:28:21 | LSE | 1 | 6892 |
08:30:24 | LSE | 29 | 6898 |
08:30:24 | LSE | 54 | 6898 |
08:30:24 | LSE | 46 | 6898 |
08:30:24 | LSE | 47 | 6898 |
08:30:24 | LSE | 82 | 6898 |
08:30:24 | LSE | 184 | 6898 |
08:32:52 | LSE | 105 | 6901 |
08:34:00 | LSE | 148 | 6905 |
08:34:00 | LSE | 100 | 6905 |
08:34:00 | LSE | 43 | 6905 |
08:34:05 | LSE | 272 | 6905 |
08:34:05 | LSE | 75 | 6905 |
08:34:21 | LSE | 96 | 6902 |
08:36:00 | LSE | 101 | 6903 |
08:36:00 | LSE | 170 | 6903 |
08:37:52 | LSE | 238 | 6905 |
08:37:52 | LSE | 57 | 6905 |
08:37:52 | LSE | 66 | 6905 |
08:37:52 | LSE | 15 | 6905 |
08:37:52 | LSE | 74 | 6905 |
08:38:16 | LSE | 29 | 6903 |
08:40:04 | LSE | 75 | 6908 |
08:40:04 | LSE | 118 | 6908 |
08:40:04 | LSE | 48 | 6908 |
08:40:47 | LSE | 93 | 6903 |
08:40:47 | LSE | 97 | 6903 |
08:40:47 | LSE | 101 | 6903 |
08:41:36 | LSE | 101 | 6904 |
08:41:50 | LSE | 91 | 6904 |
08:42:08 | LSE | 16 | 6902 |
08:42:08 | LSE | 73 | 6902 |
08:44:02 | LSE | 94 | 6907 |
08:44:02 | LSE | 6 | 6907 |
08:44:02 | LSE | 82 | 6907 |
08:44:02 | LSE | 18 | 6907 |
08:44:02 | LSE | 84 | 6907 |
08:44:02 | LSE | 64 | 6907 |
08:45:39 | LSE | 217 | 6914 |
08:45:39 | LSE | 56 | 6914 |
08:48:02 | LSE | 110 | 6909 |
08:49:09 | LSE | 202 | 6911 |
08:50:56 | LSE | 90 | 6918 |
08:50:56 | LSE | 94 | 6918 |
08:51:21 | LSE | 150 | 6917 |
08:51:21 | LSE | 100 | 6917 |
08:51:21 | LSE | 150 | 6917 |
08:51:21 | LSE | 37 | 6917 |
08:51:21 | LSE | 70 | 6917 |
08:51:21 | LSE | 38 | 6917 |
08:51:21 | LSE | 62 | 6917 |
08:51:21 | LSE | 87 | 6915 |
08:53:23 | LSE | 98 | 6913 |
08:53:23 | LSE | 212 | 6913 |
08:53:23 | LSE | 124 | 6913 |
08:55:14 | LSE | 69 | 6911 |
08:55:14 | LSE | 52 | 6911 |
08:55:14 | LSE | 145 | 6911 |
08:56:15 | LSE | 85 | 6908 |
08:56:15 | LSE | 84 | 6908 |
08:56:15 | LSE | 86 | 6908 |
08:56:44 | LSE | 31 | 6907 |
08:56:44 | LSE | 61 | 6907 |
08:57:13 | LSE | 86 | 6902 |
08:58:02 | LSE | 54 | 6901 |
08:58:02 | LSE | 33 | 6901 |
08:58:07 | LSE | 87 | 6899 |
08:58:43 | LSE | 97 | 6895 |
09:00:45 | LSE | 153 | 6899 |
09:00:45 | LSE | 114 | 6899 |
09:00:45 | LSE | 12 | 6899 |
09:00:45 | LSE | 77 | 6899 |
09:01:54 | LSE | 96 | 6906 |
09:01:54 | LSE | 4 | 6906 |
09:01:54 | LSE | 83 | 6906 |
09:02:41 | LSE | 76 | 6904 |
09:02:41 | LSE | 14 | 6904 |
09:02:41 | LSE | 92 | 6904 |
09:04:57 | LSE | 93 | 6909 |
09:04:57 | LSE | 17 | 6909 |
09:04:57 | LSE | 18 | 6909 |
09:04:57 | LSE | 130 | 6909 |
09:04:57 | LSE | 48 | 6909 |
09:04:57 | LSE | 72 | 6909 |
09:05:40 | LSE | 89 | 6908 |
09:06:16 | LSE | 170 | 6909 |
09:06:59 | LSE | 85 | 6908 |
09:07:34 | LSE | 87 | 6906 |
09:09:55 | LSE | 89 | 6913 |
09:09:55 | LSE | 127 | 6913 |
09:09:55 | LSE | 103 | 6913 |
09:09:55 | LSE | 24 | 6913 |
09:09:55 | LSE | 25 | 6913 |
09:12:10 | LSE | 354 | 6910 |
09:15:02 | LSE | 123 | 6913 |
09:15:02 | LSE | 10 | 6913 |
09:15:02 | LSE | 9 | 6913 |
09:15:02 | LSE | 10 | 6913 |
09:15:55 | LSE | 135 | 6913 |
09:15:55 | LSE | 135 | 6913 |
09:15:55 | LSE | 67 | 6913 |
09:16:17 | LSE | 137 | 6910 |
09:16:17 | LSE | 137 | 6910 |
09:16:17 | LSE | 93 | 6910 |
09:16:17 | LSE | 1 | 6910 |
09:19:16 | LSE | 22 | 6905 |
09:19:16 | LSE | 91 | 6905 |
09:19:16 | LSE | 105 | 6905 |
09:19:16 | LSE | 127 | 6905 |
09:19:16 | LSE | 20 | 6905 |
09:20:14 | LSE | 82 | 6903 |
09:20:14 | LSE | 26 | 6903 |
09:20:14 | LSE | 56 | 6903 |
09:20:14 | LSE | 82 | 6902 |
09:24:06 | LSE | 220 | 6907 |
09:24:06 | LSE | 109 | 6907 |
09:24:06 | LSE | 194 | 6907 |
09:28:40 | LSE | 194 | 6914 |
09:28:45 | LSE | 143 | 6913 |
09:28:45 | LSE | 51 | 6913 |
09:28:45 | LSE | 51 | 6913 |
09:28:45 | LSE | 41 | 6913 |
09:28:45 | LSE | 10 | 6913 |
09:28:45 | LSE | 92 | 6913 |
09:28:45 | LSE | 51 | 6913 |
09:28:45 | LSE | 92 | 6913 |
09:28:45 | LSE | 41 | 6913 |
09:28:45 | LSE | 10 | 6913 |
09:28:45 | LSE | 22 | 6913 |
09:28:45 | LSE | 51 | 6913 |
09:28:45 | LSE | 32 | 6913 |
09:28:45 | LSE | 51 | 6913 |
09:30:26 | LSE | 89 | 6913 |
09:31:25 | LSE | 153 | 6912 |
09:31:25 | LSE | 15 | 6912 |
09:31:54 | LSE | 86 | 6911 |
09:32:50 | LSE | 96 | 6907 |
09:35:10 | LSE | 68 | 6912 |
09:35:10 | LSE | 103 | 6912 |
09:35:10 | LSE | 92 | 6912 |
09:35:10 | LSE | 45 | 6912 |
09:35:10 | LSE | 56 | 6912 |
09:35:13 | LSE | 97 | 6908 |
09:35:13 | LSE | 103 | 6908 |
09:38:32 | LSE | 284 | 6910 |
09:40:12 | LSE | 263 | 6914 |
09:40:12 | LSE | 84 | 6913 |
09:40:12 | LSE | 88 | 6913 |
09:43:07 | LSE | 172 | 6918 |
09:43:07 | LSE | 91 | 6918 |
09:44:16 | LSE | 15 | 6921 |
09:47:17 | LSE | 170 | 6926 |
09:47:17 | LSE | 272 | 6926 |
09:47:17 | LSE | 177 | 6926 |
09:47:17 | LSE | 94 | 6926 |
09:47:17 | LSE | 93 | 6925 |
09:51:04 | LSE | 346 | 6925 |
09:51:41 | LSE | 94 | 6923 |
09:52:20 | LSE | 50 | 6920 |
09:52:20 | LSE | 36 | 6920 |
09:53:14 | LSE | 96 | 6922 |
09:53:30 | LSE | 104 | 6921 |
09:55:00 | LSE | 119 | 6920 |
09:56:36 | LSE | 200 | 6920 |
09:56:36 | LSE | 72 | 6920 |
09:57:31 | LSE | 12 | 6921 |
09:57:31 | LSE | 71 | 6921 |
09:57:32 | LSE | 35 | 6919 |
09:57:32 | LSE | 82 | 6919 |
09:57:32 | LSE | 48 | 6919 |
09:57:32 | LSE | 83 | 6919 |
09:59:32 | LSE | 83 | 6925 |
10:00:10 | LSE | 95 | 6930 |
10:00:43 | LSE | 84 | 6928 |
10:01:14 | LSE | 85 | 6924 |
10:01:35 | LSE | 27 | 6922 |
10:01:35 | LSE | 87 | 6922 |
10:01:35 | LSE | 86 | 6922 |
10:03:23 | LSE | 88 | 6918 |
10:03:42 | LSE | 86 | 6916 |
10:03:42 | LSE | 87 | 6916 |
10:03:42 | LSE | 84 | 6916 |
10:06:54 | LSE | 97 | 6922 |
10:10:49 | LSE | 151 | 6926 |
10:10:49 | LSE | 87 | 6926 |
10:10:49 | LSE | 10 | 6926 |
10:10:49 | LSE | 141 | 6926 |
10:10:49 | LSE | 149 | 6926 |
10:14:21 | LSE | 410 | 6929 |
10:14:21 | LSE | 87 | 6927 |
10:14:21 | LSE | 83 | 6927 |
10:15:31 | LSE | 24 | 6916 |
10:15:31 | LSE | 66 | 6916 |
10:15:31 | LSE | 101 | 6916 |
10:21:18 | LSE | 92 | 6916 |
10:21:18 | LSE | 92 | 6915 |
10:23:01 | LSE | 64 | 6914 |
10:23:01 | LSE | 142 | 6914 |
10:23:01 | LSE | 206 | 6914 |
10:23:01 | LSE | 24 | 6914 |
10:23:01 | LSE | 84 | 6914 |
10:23:01 | LSE | 88 | 6913 |
10:23:26 | LSE | 91 | 6905 |
10:23:26 | LSE | 98 | 6905 |
10:27:07 | LSE | 143 | 6909 |
10:27:07 | LSE | 119 | 6909 |
10:27:07 | LSE | 95 | 6909 |
10:28:36 | LSE | 84 | 6912 |
10:28:36 | LSE | 82 | 6912 |
10:28:36 | LSE | 89 | 6911 |
10:28:36 | LSE | 89 | 6911 |
10:30:46 | LSE | 15 | 6912 |
10:30:46 | LSE | 77 | 6912 |
10:35:45 | LSE | 83 | 6926 |
10:35:45 | LSE | 90 | 6925 |
10:35:45 | LSE | 83 | 6925 |
10:37:57 | LSE | 174 | 6933 |
10:37:59 | LSE | 188 | 6932 |
10:37:59 | LSE | 90 | 6931 |
10:37:59 | LSE | 192 | 6931 |
10:37:59 | LSE | 196 | 6930 |
10:41:24 | LSE | 98 | 6926 |
10:41:24 | LSE | 89 | 6926 |
10:41:24 | LSE | 24 | 6926 |
10:41:24 | LSE | 68 | 6926 |
10:45:29 | LSE | 143 | 6927 |
10:47:04 | LSE | 53 | 6927 |
10:47:04 | LSE | 30 | 6927 |
10:47:45 | LSE | 298 | 6929 |
10:47:45 | LSE | 178 | 6929 |
10:47:45 | LSE | 95 | 6929 |
10:47:46 | LSE | 100 | 6927 |
10:49:45 | LSE | 83 | 6928 |
10:50:16 | LSE | 86 | 6926 |
10:51:30 | LSE | 87 | 6923 |
10:51:46 | LSE | 25 | 6923 |
10:51:46 | LSE | 71 | 6923 |
10:55:43 | LSE | 153 | 6920 |
10:55:43 | LSE | 153 | 6920 |
10:55:43 | LSE | 63 | 6920 |
10:55:43 | LSE | 22 | 6920 |
11:00:07 | LSE | 85 | 6920 |
11:00:07 | LSE | 79 | 6919 |
11:00:07 | LSE | 300 | 6919 |
11:00:07 | LSE | 99 | 6918 |
11:00:15 | LSE | 94 | 6916 |
11:04:06 | LSE | 132 | 6915 |
11:04:06 | LSE | 142 | 6915 |
11:04:06 | LSE | 57 | 6915 |
11:07:50 | LSE | 65 | 6918 |
11:07:50 | LSE | 88 | 6918 |
11:07:50 | LSE | 153 | 6918 |
11:07:50 | LSE | 46 | 6918 |
11:11:05 | LSE | 122 | 6923 |
11:11:05 | LSE | 106 | 6923 |
11:11:05 | LSE | 16 | 6923 |
11:11:05 | LSE | 23 | 6923 |
11:11:05 | LSE | 88 | 6922 |
11:11:05 | LSE | 18 | 6922 |
11:11:05 | LSE | 99 | 6923 |
11:11:05 | LSE | 82 | 6922 |
11:16:21 | LSE | 206 | 6917 |
11:16:21 | LSE | 28 | 6917 |
11:16:21 | LSE | 14 | 6917 |
11:19:16 | LSE | 91 | 6919 |
11:19:20 | LSE | 87 | 6918 |
11:19:57 | LSE | 98 | 6916 |
11:19:57 | LSE | 95 | 6916 |
11:19:57 | LSE | 225 | 6916 |
11:21:15 | LSE | 64 | 6915 |
11:21:15 | LSE | 24 | 6915 |
11:25:29 | LSE | 16 | 6922 |
11:25:39 | LSE | 185 | 6922 |
11:25:39 | LSE | 62 | 6922 |
11:25:39 | LSE | 100 | 6922 |
11:25:39 | LSE | 172 | 6922 |
11:25:39 | LSE | 2 | 6922 |
11:25:39 | LSE | 9 | 6922 |
11:25:39 | LSE | 84 | 6922 |
11:30:14 | LSE | 125 | 6922 |
11:30:14 | LSE | 157 | 6922 |
11:30:14 | LSE | 92 | 6922 |
11:31:05 | LSE | 90 | 6916 |
11:32:06 | LSE | 30 | 6918 |
11:33:52 | LSE | 37 | 6921 |
11:33:52 | LSE | 72 | 6921 |
11:34:20 | LSE | 21 | 6920 |
11:34:20 | LSE | 79 | 6920 |
11:36:57 | LSE | 110 | 6922 |
11:36:57 | LSE | 109 | 6922 |
11:38:41 | LSE | 176 | 6918 |
11:38:41 | LSE | 86 | 6918 |
11:43:23 | LSE | 149 | 6918 |
11:43:23 | LSE | 149 | 6918 |
11:43:23 | LSE | 46 | 6918 |
11:43:23 | LSE | 89 | 6917 |
11:45:10 | LSE | 176 | 6919 |
11:46:52 | LSE | 14 | 6916 |
11:46:52 | LSE | 107 | 6916 |
11:46:52 | LSE | 68 | 6916 |
11:49:47 | LSE | 18 | 6913 |
11:52:03 | LSE | 12 | 6917 |
11:52:03 | LSE | 72 | 6917 |
11:52:03 | LSE | 156 | 6917 |
11:52:03 | LSE | 156 | 6917 |
11:52:03 | LSE | 72 | 6917 |
11:52:03 | LSE | 141 | 6917 |
11:52:03 | LSE | 15 | 6917 |
11:52:03 | LSE | 69 | 6917 |
11:52:03 | LSE | 72 | 6917 |
11:52:03 | LSE | 84 | 6917 |
11:52:03 | LSE | 38 | 6917 |
11:52:03 | LSE | 26 | 6917 |
11:57:52 | LSE | 86 | 6915 |
11:57:52 | LSE | 34 | 6915 |
11:59:10 | LSE | 89 | 6917 |
11:59:10 | LSE | 89 | 6917 |
12:02:02 | LSE | 1 | 6916 |
12:02:02 | LSE | 74 | 6916 |
12:02:30 | LSE | 120 | 6914 |
12:02:41 | LSE | 29 | 6913 |
12:02:41 | LSE | 111 | 6913 |
12:02:41 | LSE | 83 | 6913 |
12:02:41 | LSE | 20 | 6913 |
12:07:36 | LSE | 17 | 6918 |
12:07:36 | LSE | 158 | 6918 |
12:08:00 | LSE | 65 | 6918 |
12:08:00 | LSE | 21 | 6918 |
12:11:05 | LSE | 51 | 6916 |
12:11:31 | LSE | 2 | 6916 |
12:13:22 | LSE | 99 | 6920 |
12:13:43 | LSE | 93 | 6921 |
12:14:03 | LSE | 151 | 6920 |
12:14:03 | LSE | 177 | 6920 |
12:17:06 | LSE | 63 | 6918 |
12:17:06 | LSE | 65 | 6918 |
12:17:06 | LSE | 65 | 6918 |
12:17:06 | LSE | 53 | 6918 |
12:17:06 | LSE | 10 | 6918 |
12:17:06 | LSE | 44 | 6918 |
12:17:25 | LSE | 86 | 6916 |
12:20:03 | LSE | 13 | 6916 |
12:22:49 | LSE | 34 | 6918 |
12:22:49 | LSE | 85 | 6918 |
12:22:49 | LSE | 39 | 6918 |
12:22:49 | LSE | 51 | 6918 |
12:22:49 | LSE | 333 | 6918 |
12:23:52 | LSE | 94 | 6916 |
12:27:05 | LSE | 17 | 6915 |
12:27:08 | LSE | 35 | 6915 |
12:27:09 | LSE | 69 | 6915 |
12:27:09 | LSE | 84 | 6915 |
12:27:09 | LSE | 13 | 6915 |
12:27:09 | LSE | 100 | 6915 |
12:30:48 | LSE | 106 | 6916 |
12:32:50 | LSE | 94 | 6917 |
12:33:45 | LSE | 124 | 6916 |
12:33:45 | LSE | 40 | 6916 |
12:33:45 | LSE | 124 | 6916 |
12:33:45 | LSE | 40 | 6916 |
12:33:45 | LSE | 21 | 6916 |
12:37:21 | LSE | 90 | 6918 |
12:37:25 | LSE | 105 | 6917 |
12:37:25 | LSE | 3 | 6917 |
12:37:25 | LSE | 80 | 6917 |
12:37:25 | LSE | 102 | 6917 |
12:37:59 | LSE | 39 | 6916 |
12:38:53 | LSE | 39 | 6918 |
12:38:53 | LSE | 46 | 6918 |
12:38:53 | LSE | 87 | 6917 |
12:38:53 | LSE | 13 | 6917 |
12:38:53 | LSE | 71 | 6917 |
12:41:18 | LSE | 100 | 6913 |
12:41:20 | LSE | 21 | 6911 |
12:41:20 | LSE | 89 | 6911 |
12:41:20 | LSE | 90 | 6911 |
12:41:20 | LSE | 75 | 6911 |
12:43:33 | LSE | 8 | 6907 |
12:45:02 | LSE | 86 | 6904 |
12:45:02 | LSE | 85 | 6903 |
12:45:02 | LSE | 88 | 6903 |
12:45:02 | LSE | 46 | 6903 |
12:45:02 | LSE | 45 | 6903 |
12:45:02 | LSE | 89 | 6903 |
12:46:44 | LSE | 90 | 6901 |
12:46:44 | LSE | 86 | 6901 |
12:49:22 | LSE | 77 | 6899 |
12:49:22 | LSE | 11 | 6899 |
12:49:22 | LSE | 85 | 6899 |
12:49:22 | LSE | 93 | 6899 |
12:51:16 | LSE | 91 | 6898 |
12:51:16 | LSE | 90 | 6898 |
12:51:16 | LSE | 84 | 6898 |
12:53:26 | LSE | 83 | 6895 |
12:53:44 | LSE | 84 | 6893 |
12:56:46 | LSE | 86 | 6891 |
12:56:48 | LSE | 55 | 6889 |
12:57:24 | LSE | 92 | 6889 |
12:57:24 | LSE | 85 | 6889 |
12:57:24 | LSE | 89 | 6889 |
12:57:24 | LSE | 34 | 6889 |
12:57:24 | LSE | 58 | 6889 |
12:59:20 | LSE | 87 | 6888 |
12:59:20 | LSE | 39 | 6888 |
12:59:20 | LSE | 43 | 6888 |
12:59:20 | LSE | 86 | 6888 |
13:03:56 | LSE | 209 | 6888 |
13:04:25 | LSE | 88 | 6884 |
13:04:25 | LSE | 101 | 6884 |
13:04:25 | LSE | 76 | 6884 |
13:04:25 | LSE | 24 | 6884 |
13:04:25 | LSE | 86 | 6884 |
13:05:23 | LSE | 32 | 6878 |
13:07:40 | LSE | 14 | 6877 |
13:09:23 | LSE | 168 | 6881 |
13:09:44 | LSE | 59 | 6878 |
13:09:44 | LSE | 46 | 6878 |
13:10:52 | LSE | 26 | 6877 |
13:10:52 | LSE | 91 | 6877 |
13:11:23 | LSE | 108 | 6877 |
13:12:13 | LSE | 61 | 6875 |
13:12:21 | LSE | 27 | 6874 |
13:13:37 | LSE | 4 | 6876 |
13:13:37 | LSE | 86 | 6876 |
13:13:37 | LSE | 89 | 6876 |
13:13:38 | LSE | 92 | 6875 |
13:13:38 | LSE | 67 | 6875 |
13:13:38 | LSE | 95 | 6875 |
13:16:12 | LSE | 9 | 6880 |
13:16:24 | LSE | 44 | 6880 |
13:16:24 | LSE | 48 | 6880 |
13:17:22 | LSE | 98 | 6880 |
13:17:35 | LSE | 88 | 6877 |
13:17:35 | LSE | 25 | 6877 |
13:17:35 | LSE | 75 | 6877 |
13:17:35 | LSE | 93 | 6877 |
13:17:35 | LSE | 5 | 6877 |
13:17:35 | LSE | 83 | 6877 |
13:19:06 | LSE | 86 | 6879 |
13:19:06 | LSE | 95 | 6879 |
13:21:01 | LSE | 80 | 6882 |
13:21:01 | LSE | 12 | 6882 |
13:21:01 | LSE | 28 | 6882 |
13:21:01 | LSE | 83 | 6882 |
13:21:01 | LSE | 59 | 6882 |
13:21:52 | LSE | 94 | 6881 |
13:25:08 | LSE | 128 | 6881 |
13:25:08 | LSE | 42 | 6881 |
13:25:49 | LSE | 90 | 6880 |
13:26:39 | LSE | 7 | 6885 |
13:26:39 | LSE | 80 | 6885 |
13:26:39 | LSE | 76 | 6885 |
13:26:39 | LSE | 7 | 6885 |
13:27:54 | LSE | 26 | 6883 |
13:28:04 | LSE | 95 | 6884 |
13:28:27 | LSE | 104 | 6882 |
13:29:44 | LSE | 19 | 6877 |
13:30:30 | LSE | 121 | 6877 |
13:30:30 | LSE | 121 | 6877 |
13:30:30 | LSE | 35 | 6877 |
13:31:01 | LSE | 97 | 6881 |
13:31:01 | LSE | 89 | 6881 |
13:31:01 | LSE | 86 | 6881 |
13:33:16 | LSE | 94 | 6873 |
13:34:00 | LSE | 63 | 6870 |
13:34:14 | LSE | 84 | 6872 |
13:35:00 | LSE | 95 | 6872 |
13:36:37 | LSE | 194 | 6880 |
13:37:02 | LSE | 100 | 6882 |
13:39:40 | LSE | 105 | 6887 |
13:39:40 | LSE | 37 | 6887 |
13:39:40 | LSE | 68 | 6887 |
13:40:46 | LSE | 279 | 6888 |
13:41:18 | LSE | 114 | 6885 |
13:42:37 | LSE | 87 | 6886 |
13:42:37 | LSE | 85 | 6886 |
13:42:59 | LSE | 93 | 6885 |
13:43:54 | LSE | 98 | 6882 |
13:43:56 | LSE | 89 | 6880 |
13:43:56 | LSE | 9 | 6880 |
13:43:56 | LSE | 21 | 6880 |
13:45:25 | LSE | 97 | 6880 |
13:47:40 | LSE | 394 | 6885 |
13:49:23 | LSE | 48 | 6889 |
13:49:23 | LSE | 132 | 6889 |
13:49:23 | LSE | 88 | 6888 |
13:49:23 | LSE | 88 | 6888 |
13:49:23 | LSE | 86 | 6888 |
13:51:30 | LSE | 107 | 6890 |
13:52:08 | LSE | 91 | 6882 |
13:54:12 | LSE | 111 | 6887 |
13:54:12 | LSE | 90 | 6887 |
13:54:12 | LSE | 102 | 6887 |
13:54:54 | LSE | 89 | 6888 |
13:57:55 | LSE | 95 | 6886 |
13:58:39 | LSE | 99 | 6882 |
13:59:39 | LSE | 574 | 6887 |
14:01:16 | LSE | 165 | 6885 |
14:01:16 | LSE | 91 | 6885 |
14:04:00 | LSE | 106 | 6883 |
14:04:00 | LSE | 33 | 6883 |
14:04:00 | LSE | 33 | 6883 |
14:04:00 | LSE | 106 | 6883 |
14:04:00 | LSE | 33 | 6883 |
14:04:00 | LSE | 41 | 6883 |
14:05:12 | LSE | 39 | 6880 |
14:06:00 | LSE | 252 | 6878 |
14:06:30 | LSE | 92 | 6876 |
14:07:55 | LSE | 191 | 6876 |
14:07:55 | LSE | 38 | 6875 |
14:08:46 | LSE | 91 | 6876 |
14:08:59 | LSE | 95 | 6875 |
14:09:13 | LSE | 24 | 6875 |
14:09:48 | LSE | 77 | 6874 |
14:11:03 | LSE | 82 | 6877 |
14:11:03 | LSE | 109 | 6877 |
14:12:46 | LSE | 130 | 6880 |
14:13:50 | LSE | 27 | 6881 |
14:13:50 | LSE | 257 | 6881 |
14:14:07 | LSE | 103 | 6880 |
14:14:46 | LSE | 90 | 6878 |
14:14:58 | LSE | 91 | 6876 |
14:14:58 | LSE | 87 | 6876 |
14:16:26 | LSE | 89 | 6873 |
14:17:46 | LSE | 60 | 6869 |
14:18:25 | LSE | 210 | 6871 |
14:18:46 | LSE | 89 | 6871 |
14:20:06 | LSE | 95 | 6872 |
14:20:06 | LSE | 98 | 6872 |
14:21:44 | LSE | 128 | 6872 |
14:21:44 | LSE | 12 | 6872 |
14:21:44 | LSE | 116 | 6872 |
14:22:19 | LSE | 47 | 6871 |
14:24:33 | LSE | 145 | 6875 |
14:24:53 | LSE | 207 | 6875 |
14:24:53 | LSE | 90 | 6875 |
14:24:53 | LSE | 86 | 6874 |
14:24:53 | LSE | 86 | 6874 |
14:25:13 | LSE | 85 | 6874 |
14:30:10 | LSE | 122 | 6881 |
14:30:10 | LSE | 122 | 6881 |
14:30:10 | LSE | 125 | 6881 |
14:30:10 | LSE | 100 | 6881 |
14:30:10 | LSE | 6 | 6881 |
14:30:10 | LSE | 16 | 6881 |
14:30:10 | LSE | 106 | 6881 |
14:30:16 | LSE | 134 | 6878 |
14:30:16 | LSE | 134 | 6878 |
14:30:16 | LSE | 100 | 6878 |
14:31:21 | LSE | 90 | 6883 |
14:31:21 | LSE | 80 | 6882 |
14:31:21 | LSE | 8 | 6882 |
14:31:21 | LSE | 85 | 6882 |
14:31:21 | LSE | 8 | 6882 |
14:31:21 | LSE | 82 | 6882 |
14:31:21 | LSE | 87 | 6882 |
14:33:04 | LSE | 85 | 6886 |
14:33:04 | LSE | 87 | 6886 |
14:33:25 | LSE | 1 | 6884 |
14:33:25 | LSE | 84 | 6884 |
14:36:57 | LSE | 129 | 6896 |
14:36:57 | LSE | 129 | 6896 |
14:36:57 | LSE | 147 | 6896 |
14:36:57 | LSE | 129 | 6896 |
14:36:57 | LSE | 147 | 6896 |
14:36:57 | LSE | 129 | 6896 |
14:36:57 | LSE | 147 | 6896 |
14:36:57 | LSE | 126 | 6896 |
14:38:36 | LSE | 177 | 6902 |
14:38:36 | LSE | 2 | 6902 |
14:38:36 | LSE | 136 | 6902 |
14:38:36 | LSE | 77 | 6902 |
14:38:36 | LSE | 100 | 6902 |
14:38:36 | LSE | 21 | 6902 |
14:40:19 | LSE | 131 | 6902 |
14:40:19 | LSE | 131 | 6902 |
14:42:04 | LSE | 370 | 6906 |
14:42:04 | LSE | 189 | 6906 |
14:42:04 | LSE | 99 | 6906 |
14:42:04 | LSE | 128 | 6905 |
14:42:04 | LSE | 40 | 6905 |
14:42:04 | LSE | 92 | 6905 |
14:42:04 | LSE | 49 | 6905 |
14:42:04 | LSE | 20 | 6905 |
14:44:13 | LSE | 98 | 6895 |
14:44:14 | LSE | 100 | 6894 |
14:44:30 | LSE | 102 | 6892 |
14:47:11 | LSE | 128 | 6891 |
14:47:11 | LSE | 128 | 6891 |
14:47:56 | LSE | 183 | 6896 |
14:47:56 | LSE | 140 | 6896 |
14:47:56 | LSE | 43 | 6896 |
14:49:22 | LSE | 130 | 6901 |
14:49:22 | LSE | 100 | 6901 |
14:50:58 | LSE | 120 | 6898 |
14:50:58 | LSE | 120 | 6898 |
14:50:58 | LSE | 110 | 6898 |
14:50:58 | LSE | 114 | 6898 |
14:50:58 | LSE | 120 | 6898 |
14:50:58 | LSE | 114 | 6898 |
14:50:58 | LSE | 110 | 6898 |
14:51:36 | LSE | 188 | 6898 |
14:51:36 | LSE | 28 | 6897 |
14:51:36 | LSE | 71 | 6897 |
14:51:36 | LSE | 91 | 6897 |
14:51:36 | LSE | 89 | 6897 |
14:51:36 | LSE | 86 | 6897 |
14:53:37 | LSE | 107 | 6889 |
14:53:37 | LSE | 65 | 6889 |
14:53:43 | LSE | 16 | 6888 |
14:54:41 | LSE | 91 | 6891 |
14:54:41 | LSE | 197 | 6891 |
14:54:41 | LSE | 89 | 6890 |
14:55:29 | LSE | 104 | 6892 |
14:56:16 | LSE | 199 | 6891 |
14:56:56 | LSE | 143 | 6892 |
14:56:56 | LSE | 143 | 6892 |
14:56:56 | LSE | 6 | 6892 |
14:58:07 | LSE | 30 | 6893 |
14:58:07 | LSE | 250 | 6893 |
14:58:07 | LSE | 14 | 6893 |
14:58:07 | LSE | 32 | 6892 |
14:58:07 | LSE | 84 | 6892 |
14:58:07 | LSE | 16 | 6892 |
14:58:07 | LSE | 68 | 6892 |
14:58:07 | LSE | 63 | 6892 |
15:00:01 | LSE | 7 | 6893 |
15:00:01 | LSE | 9 | 6893 |
15:00:32 | LSE | 100 | 6892 |
15:00:32 | LSE | 100 | 6892 |
15:01:12 | LSE | 86 | 6890 |
15:01:12 | LSE | 71 | 6890 |
15:01:12 | LSE | 92 | 6890 |
15:01:12 | LSE | 13 | 6890 |
15:01:43 | LSE | 175 | 6888 |
15:04:23 | LSE | 86 | 6889 |
15:04:23 | LSE | 94 | 6889 |
15:04:23 | LSE | 138 | 6889 |
15:04:23 | LSE | 94 | 6889 |
15:04:23 | LSE | 34 | 6889 |
15:04:23 | LSE | 104 | 6889 |
15:04:23 | LSE | 87 | 6889 |
15:04:57 | LSE | 91 | 6891 |
15:04:57 | LSE | 43 | 6891 |
15:04:57 | LSE | 51 | 6891 |
15:07:15 | LSE | 142 | 6892 |
15:07:15 | LSE | 142 | 6892 |
15:07:15 | LSE | 129 | 6892 |
15:07:15 | LSE | 87 | 6892 |
15:10:55 | LSE | 151 | 6894 |
15:10:55 | LSE | 58 | 6894 |
15:10:55 | LSE | 151 | 6894 |
15:10:55 | LSE | 36 | 6894 |
15:10:55 | LSE | 36 | 6894 |
15:10:55 | LSE | 98 | 6894 |
15:10:55 | LSE | 18 | 6894 |
15:10:55 | LSE | 100 | 6894 |
15:10:55 | LSE | 33 | 6894 |
15:10:55 | LSE | 207 | 6894 |
15:11:15 | LSE | 106 | 6893 |
15:11:15 | LSE | 90 | 6892 |
15:11:15 | LSE | 107 | 6892 |
15:12:36 | LSE | 87 | 6889 |
15:12:42 | LSE | 32 | 6888 |
15:13:32 | LSE | 160 | 6886 |
15:13:32 | LSE | 25 | 6886 |
15:13:32 | LSE | 69 | 6886 |
15:14:13 | LSE | 93 | 6885 |
15:15:47 | LSE | 126 | 6886 |
15:16:23 | LSE | 100 | 6886 |
15:16:23 | LSE | 100 | 6886 |
15:17:58 | LSE | 317 | 6889 |
15:17:58 | LSE | 168 | 6889 |
15:17:58 | LSE | 80 | 6889 |
15:17:58 | LSE | 97 | 6889 |
15:18:29 | LSE | 93 | 6891 |
15:19:59 | LSE | 122 | 6891 |
15:20:29 | LSE | 14 | 6891 |
15:20:29 | LSE | 111 | 6891 |
15:20:29 | LSE | 125 | 6891 |
15:20:29 | LSE | 55 | 6891 |
15:20:29 | LSE | 13 | 6891 |
15:20:29 | LSE | 46 | 6891 |
15:22:42 | LSE | 139 | 6895 |
15:22:42 | LSE | 92 | 6895 |
15:22:42 | LSE | 139 | 6895 |
15:22:42 | LSE | 156 | 6895 |
15:24:47 | LSE | 106 | 6894 |
15:24:47 | LSE | 27 | 6894 |
15:24:47 | LSE | 273 | 6894 |
15:24:47 | LSE | 104 | 6894 |
15:25:22 | LSE | 83 | 6894 |
15:25:22 | LSE | 83 | 6894 |
15:25:38 | LSE | 96 | 6894 |
15:26:27 | LSE | 96 | 6892 |
15:26:27 | LSE | 98 | 6892 |
15:26:27 | LSE | 8 | 6891 |
15:26:50 | LSE | 25 | 6889 |
15:29:42 | LSE | 244 | 6888 |
15:29:42 | LSE | 102 | 6888 |
15:29:42 | LSE | 181 | 6888 |
15:29:42 | LSE | 63 | 6888 |
15:29:42 | LSE | 201 | 6888 |
15:32:58 | LSE | 147 | 6894 |
15:32:58 | LSE | 239 | 6894 |
15:32:58 | LSE | 10 | 6894 |
15:32:58 | LSE | 137 | 6894 |
15:32:58 | LSE | 73 | 6894 |
15:32:58 | LSE | 112 | 6894 |
15:32:58 | LSE | 35 | 6894 |
15:32:58 | LSE | 3 | 6894 |
15:33:19 | LSE | 100 | 6893 |
15:33:45 | LSE | 100 | 6892 |
15:36:13 | LSE | 140 | 6899 |
15:36:13 | LSE | 100 | 6899 |
15:36:13 | LSE | 40 | 6899 |
15:36:13 | LSE | 298 | 6899 |
15:36:13 | LSE | 4 | 6899 |
15:36:43 | LSE | 189 | 6899 |
15:38:59 | LSE | 86 | 6899 |
15:38:59 | LSE | 88 | 6899 |
15:38:59 | LSE | 121 | 6899 |
15:38:59 | LSE | 121 | 6899 |
15:38:59 | LSE | 77 | 6899 |
15:38:59 | LSE | 38 | 6899 |
15:39:23 | LSE | 84 | 6898 |
15:39:27 | LSE | 96 | 6897 |
15:39:27 | LSE | 92 | 6896 |
15:39:27 | LSE | 83 | 6896 |
15:41:54 | LSE | 59 | 6900 |
15:41:54 | LSE | 100 | 6900 |
15:42:00 | LSE | 133 | 6901 |
15:42:00 | LSE | 20 | 6901 |
15:42:00 | LSE | 133 | 6901 |
15:42:00 | LSE | 20 | 6901 |
15:44:03 | LSE | 358 | 6902 |
15:44:03 | LSE | 137 | 6902 |
15:44:09 | LSE | 12 | 6900 |
15:44:09 | LSE | 80 | 6900 |
15:44:09 | LSE | 94 | 6900 |
15:44:40 | LSE | 88 | 6899 |
15:44:40 | LSE | 69 | 6899 |
15:44:40 | LSE | 18 | 6899 |
15:45:40 | LSE | 95 | 6898 |
15:45:40 | LSE | 98 | 6897 |
15:46:27 | LSE | 84 | 6897 |
15:49:05 | LSE | 16 | 6891 |
15:49:05 | LSE | 131 | 6891 |
15:49:05 | LSE | 88 | 6891 |
15:49:05 | LSE | 147 | 6891 |
15:49:42 | LSE | 352 | 6892 |
15:49:42 | LSE | 59 | 6892 |
15:49:42 | LSE | 23 | 6892 |
15:50:48 | LSE | 24 | 6891 |
15:50:48 | LSE | 100 | 6891 |
15:50:48 | LSE | 100 | 6891 |
15:50:48 | LSE | 41 | 6891 |
15:51:37 | LSE | 94 | 6890 |
15:51:37 | LSE | 89 | 6890 |
15:51:37 | LSE | 87 | 6890 |
15:51:37 | LSE | 46 | 6889 |
15:53:14 | LSE | 85 | 6892 |
15:53:14 | LSE | 83 | 6892 |
15:53:14 | LSE | 83 | 6892 |
15:53:14 | LSE | 93 | 6892 |
15:53:14 | LSE | 89 | 6891 |
15:53:14 | LSE | 85 | 6891 |
15:53:59 | LSE | 32 | 6891 |
15:54:04 | LSE | 19 | 6891 |
15:54:04 | LSE | 70 | 6891 |
15:54:27 | LSE | 93 | 6891 |
15:58:06 | LSE | 104 | 6898 |
15:58:06 | LSE | 308 | 6898 |
15:58:06 | LSE | 103 | 6898 |
15:58:06 | LSE | 80 | 6898 |
15:58:06 | LSE | 308 | 6898 |
15:58:06 | LSE | 103 | 6898 |
15:59:01 | LSE | 85 | 6901 |
15:59:01 | LSE | 84 | 6901 |
15:59:52 | LSE | 193 | 6901 |
15:59:52 | LSE | 61 | 6901 |
15:59:52 | LSE | 96 | 6901 |
16:00:16 | LSE | 83 | 6899 |
16:00:37 | LSE | 95 | 6901 |
16:01:55 | LSE | 197 | 6901 |
16:01:55 | LSE | 138 | 6901 |
16:01:55 | LSE | 25 | 6901 |
16:01:55 | LSE | 24 | 6900 |
16:01:55 | LSE | 74 | 6900 |
16:01:55 | LSE | 96 | 6901 |
16:01:55 | LSE | 26 | 6900 |
16:01:55 | LSE | 13 | 6900 |
16:01:55 | LSE | 45 | 6900 |
16:02:43 | LSE | 89 | 6898 |
16:02:54 | LSE | 89 | 6899 |
16:02:54 | LSE | 84 | 6899 |
16:04:03 | LSE | 72 | 6896 |
16:04:03 | LSE | 58 | 6896 |
16:04:52 | LSE | 348 | 6898 |
16:08:47 | LSE | 148 | 6899 |
16:08:47 | LSE | 148 | 6899 |
16:08:47 | LSE | 113 | 6899 |
16:08:47 | LSE | 35 | 6899 |
16:09:39 | LSE | 93 | 6897 |
16:09:39 | LSE | 98 | 6897 |
16:09:39 | LSE | 141 | 6897 |
16:09:39 | LSE | 141 | 6897 |
16:09:39 | LSE | 191 | 6897 |
16:09:39 | LSE | 141 | 6897 |
16:09:39 | LSE | 191 | 6897 |
16:09:39 | LSE | 100 | 6897 |
16:09:39 | LSE | 6 | 6897 |
16:09:39 | LSE | 28 | 6896 |
16:10:14 | LSE | 104 | 6900 |
16:10:14 | LSE | 97 | 6900 |
16:12:23 | LSE | 122 | 6902 |
16:12:23 | LSE | 122 | 6902 |
16:12:23 | LSE | 141 | 6902 |
16:12:23 | LSE | 122 | 6902 |
16:12:23 | LSE | 141 | 6902 |
16:12:23 | LSE | 14 | 6902 |
16:12:23 | LSE | 31 | 6901 |
16:12:23 | LSE | 108 | 6902 |
16:12:23 | LSE | 14 | 6902 |
16:12:23 | LSE | 140 | 6901 |
16:12:23 | LSE | 49 | 6902 |
16:14:10 | LSE | 92 | 6903 |
16:14:10 | LSE | 70 | 6903 |
16:14:10 | LSE | 19 | 6903 |
16:14:10 | LSE | 134 | 6903 |
16:14:10 | LSE | 176 | 6903 |
16:14:10 | LSE | 66 | 6903 |
16:14:10 | LSE | 134 | 6903 |
16:14:10 | LSE | 46 | 6903 |
16:17:13 | LSE | 20 | 6903 |
16:17:13 | LSE | 69 | 6903 |
16:17:13 | LSE | 387 | 6903 |
16:17:13 | LSE | 38 | 6903 |
16:17:13 | LSE | 231 | 6903 |
16:17:13 | LSE | 8 | 6903 |
16:17:13 | LSE | 122 | 6903 |
16:17:13 | LSE | 162 | 6903 |
16:17:13 | LSE | 85 | 6903 |
16:17:33 | LSE | 94 | 6903 |
16:17:33 | LSE | 94 | 6903 |
16:17:38 | LSE | 91 | 6902 |
16:18:15 | LSE | 126 | 6900 |
16:18:29 | LSE | 3 | 6899 |
16:18:29 | LSE | 276 | 6899 |
16:18:29 | LSE | 101 | 6899 |
16:18:49 | LSE | 106 | 6899 |
16:18:49 | LSE | 105 | 6899 |
16:19:11 | LSE | 99 | 6898 |
16:19:11 | LSE | 103 | 6898 |
16:19:48 | LSE | 21 | 6894 |
16:21:54 | LSE | 687 | 6903 |
16:21:54 | LSE | 372 | 6903 |
16:21:54 | LSE | 284 | 6903 |
16:21:54 | LSE | 250 | 6903 |
16:21:54 | LSE | 100 | 6903 |
16:21:54 | LSE | 1 | 6903 |
16:22:05 | LSE | 92 | 6902 |
16:22:33 | LSE | 17 | 6901 |
16:22:33 | LSE | 232 | 6901 |
16:23:10 | LSE | 121 | 6899 |
16:23:10 | LSE | 88 | 6899 |
16:23:10 | LSE | 6 | 6899 |
16:23:10 | LSE | 121 | 6899 |
16:23:10 | LSE | 29 | 6899 |
16:23:35 | LSE | 103 | 6899 |
16:23:35 | LSE | 71 | 6899 |
16:23:57 | LSE | 87 | 6901 |
16:24:00 | LSE | 167 | 6901 |
16:25:58 | LSE | 134 | 6895 |
16:26:56 | LSE | 143 | 6896 |
16:26:56 | LSE | 143 | 6896 |
16:26:56 | LSE | 82 | 6896 |
16:26:56 | LSE | 84 | 6896 |
16:26:58 | LSE | 89 | 6896 |
16:26:58 | LSE | 48 | 6896 |
16:26:58 | LSE | 89 | 6896 |
16:26:58 | LSE | 26 | 6896 |
16:27:01 | LSE | 17 | 6896 |
16:27:01 | LSE | 95 | 6896 |
16:27:01 | LSE | 33 | 6896 |
16:27:01 | LSE | 145 | 6896 |
16:27:40 | LSE | 122 | 6896 |
16:27:40 | LSE | 122 | 6896 |
16:27:40 | LSE | 6 | 6896 |
16:27:40 | LSE | 80 | 6896 |
16:27:40 | LSE | 42 | 6896 |
16:27:40 | LSE | 74 | 6896 |
16:27:40 | LSE | 79 | 6896 |
16:27:40 | LSE | 43 | 6896 |
16:27:40 | LSE | 79 | 6896 |
16:27:44 | LSE | 77 | 6896 |
16:28:33 | LSE | 197 | 6892 |
16:28:33 | LSE | 148 | 6892 |