24 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 23 November 2016 |
Number of Ordinary Shares purchased: | 103,463 |
Highest price paid per Ordinary Share: | 6894.00 |
Lowest price paid per Ordinary Share: | 6779.00 |
Average price paid per Ordinary Share: | 6823.77 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,740,234 Ordinary Shares in treasury and has 700,794,945 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
23/11/2016 | LSE | 103,463 | 6823.77 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:01:04 | LSE | 91 | 6853 |
08:02:01 | LSE | 92 | 6854 |
08:02:10 | LSE | 3 | 6855 |
08:02:10 | LSE | 101 | 6855 |
08:02:29 | LSE | 64 | 6856 |
08:02:44 | LSE | 87 | 6856 |
08:03:01 | LSE | 89 | 6856 |
08:03:08 | LSE | 323 | 6852 |
08:03:08 | LSE | 195 | 6851 |
08:03:08 | LSE | 33 | 6851 |
08:03:08 | LSE | 53 | 6851 |
08:03:08 | LSE | 47 | 6850 |
08:03:08 | LSE | 39 | 6850 |
08:03:08 | LSE | 121 | 6850 |
08:03:08 | LSE | 87 | 6850 |
08:03:57 | LSE | 85 | 6842 |
08:03:57 | LSE | 87 | 6841 |
08:03:57 | LSE | 90 | 6842 |
08:06:44 | LSE | 177 | 6845 |
08:06:44 | LSE | 115 | 6845 |
08:06:47 | LSE | 1 | 6847 |
08:06:47 | LSE | 84 | 6847 |
08:06:47 | LSE | 85 | 6847 |
08:06:47 | LSE | 27 | 6847 |
08:06:47 | LSE | 86 | 6847 |
08:06:47 | LSE | 67 | 6847 |
08:06:47 | LSE | 34 | 6847 |
08:06:47 | LSE | 53 | 6847 |
08:06:47 | LSE | 47 | 6847 |
08:06:47 | LSE | 46 | 6847 |
08:06:47 | LSE | 88 | 6847 |
08:07:06 | LSE | 91 | 6847 |
08:07:34 | LSE | 86 | 6845 |
08:07:34 | LSE | 5 | 6845 |
08:07:34 | LSE | 78 | 6845 |
08:07:34 | LSE | 9 | 6845 |
08:07:54 | LSE | 72 | 6848 |
08:07:54 | LSE | 16 | 6848 |
08:08:12 | LSE | 94 | 6847 |
08:08:23 | LSE | 95 | 6849 |
08:08:58 | LSE | 11 | 6848 |
08:08:58 | LSE | 93 | 6848 |
08:08:58 | LSE | 90 | 6848 |
08:10:34 | LSE | 125 | 6848 |
08:10:34 | LSE | 8 | 6848 |
08:10:34 | LSE | 8 | 6848 |
08:10:34 | LSE | 86 | 6848 |
08:10:34 | LSE | 31 | 6848 |
08:10:34 | LSE | 78 | 6848 |
08:10:34 | LSE | 55 | 6848 |
08:10:34 | LSE | 45 | 6848 |
08:10:47 | LSE | 87 | 6849 |
08:12:39 | LSE | 71 | 6847 |
08:13:07 | LSE | 100 | 6849 |
08:13:07 | LSE | 49 | 6849 |
08:13:07 | LSE | 149 | 6849 |
08:13:07 | LSE | 49 | 6849 |
08:13:07 | LSE | 49 | 6849 |
08:13:07 | LSE | 49 | 6849 |
08:13:07 | LSE | 2 | 6849 |
08:13:07 | LSE | 47 | 6849 |
08:13:27 | LSE | 89 | 6848 |
08:13:27 | LSE | 105 | 6848 |
08:13:43 | LSE | 68 | 6846 |
08:13:43 | LSE | 24 | 6846 |
08:14:05 | LSE | 88 | 6843 |
08:14:17 | LSE | 92 | 6845 |
08:14:44 | LSE | 95 | 6844 |
08:15:02 | LSE | 44 | 6844 |
08:15:02 | LSE | 42 | 6844 |
08:16:11 | LSE | 78 | 6841 |
08:16:11 | LSE | 134 | 6841 |
08:16:11 | LSE | 134 | 6841 |
08:16:38 | LSE | 97 | 6842 |
08:16:48 | LSE | 93 | 6838 |
08:17:16 | LSE | 91 | 6839 |
08:17:50 | LSE | 180 | 6838 |
08:18:47 | LSE | 87 | 6840 |
08:18:58 | LSE | 72 | 6841 |
08:19:38 | LSE | 303 | 6842 |
08:20:09 | LSE | 96 | 6836 |
08:20:09 | LSE | 85 | 6836 |
08:20:39 | LSE | 88 | 6837 |
08:20:47 | LSE | 90 | 6835 |
08:21:21 | LSE | 90 | 6838 |
08:21:56 | LSE | 89 | 6839 |
08:21:56 | LSE | 32 | 6839 |
08:21:56 | LSE | 55 | 6839 |
08:22:48 | LSE | 176 | 6832 |
08:23:41 | LSE | 202 | 6831 |
08:24:29 | LSE | 256 | 6832 |
08:24:48 | LSE | 93 | 6828 |
08:25:14 | LSE | 98 | 6832 |
08:26:56 | LSE | 92 | 6832 |
08:26:56 | LSE | 300 | 6832 |
08:26:56 | LSE | 62 | 6832 |
08:27:52 | LSE | 25 | 6834 |
08:27:52 | LSE | 150 | 6834 |
08:27:52 | LSE | 16 | 6834 |
08:29:35 | LSE | 101 | 6832 |
08:29:35 | LSE | 143 | 6832 |
08:29:35 | LSE | 101 | 6832 |
08:31:11 | LSE | 87 | 6841 |
08:31:11 | LSE | 9 | 6841 |
08:31:11 | LSE | 128 | 6841 |
08:31:11 | LSE | 143 | 6841 |
08:31:11 | LSE | 83 | 6841 |
08:31:48 | LSE | 55 | 6839 |
08:31:48 | LSE | 86 | 6839 |
08:31:48 | LSE | 41 | 6839 |
08:32:06 | LSE | 102 | 6837 |
08:32:33 | LSE | 101 | 6834 |
08:33:01 | LSE | 84 | 6832 |
08:33:22 | LSE | 23 | 6829 |
08:33:50 | LSE | 95 | 6832 |
08:33:50 | LSE | 75 | 6832 |
08:33:50 | LSE | 20 | 6832 |
08:34:33 | LSE | 88 | 6831 |
08:34:45 | LSE | 88 | 6831 |
08:35:32 | LSE | 170 | 6836 |
08:35:51 | LSE | 48 | 6835 |
08:36:07 | LSE | 101 | 6837 |
08:38:11 | LSE | 87 | 6841 |
08:38:11 | LSE | 1 | 6841 |
08:38:11 | LSE | 155 | 6841 |
08:38:11 | LSE | 155 | 6841 |
08:38:11 | LSE | 1 | 6841 |
08:38:11 | LSE | 37 | 6841 |
08:38:36 | LSE | 28 | 6843 |
08:38:36 | LSE | 65 | 6843 |
08:38:36 | LSE | 44 | 6843 |
08:38:36 | LSE | 51 | 6843 |
08:39:18 | LSE | 42 | 6841 |
08:39:18 | LSE | 45 | 6841 |
08:39:43 | LSE | 88 | 6841 |
08:40:45 | LSE | 126 | 6845 |
08:40:45 | LSE | 167 | 6845 |
08:41:00 | LSE | 89 | 6842 |
08:42:26 | LSE | 34 | 6845 |
08:42:26 | LSE | 202 | 6845 |
08:42:26 | LSE | 56 | 6845 |
08:42:26 | LSE | 89 | 6845 |
08:43:09 | LSE | 3 | 6846 |
08:43:09 | LSE | 135 | 6846 |
08:43:09 | LSE | 47 | 6846 |
08:44:01 | LSE | 87 | 6845 |
08:44:01 | LSE | 85 | 6845 |
08:44:01 | LSE | 87 | 6845 |
08:45:23 | LSE | 135 | 6846 |
08:45:23 | LSE | 76 | 6846 |
08:45:23 | LSE | 135 | 6846 |
08:45:23 | LSE | 29 | 6846 |
08:45:53 | LSE | 91 | 6845 |
08:47:49 | LSE | 53 | 6846 |
08:47:53 | LSE | 20 | 6846 |
08:47:53 | LSE | 308 | 6846 |
08:47:53 | LSE | 67 | 6846 |
08:47:53 | LSE | 90 | 6846 |
08:48:21 | LSE | 30 | 6840 |
08:51:09 | LSE | 98 | 6849 |
08:51:30 | LSE | 149 | 6848 |
08:51:30 | LSE | 91 | 6848 |
08:51:30 | LSE | 58 | 6848 |
08:51:30 | LSE | 65 | 6848 |
08:51:30 | LSE | 50 | 6848 |
08:51:30 | LSE | 24 | 6848 |
08:51:30 | LSE | 75 | 6848 |
08:51:30 | LSE | 25 | 6848 |
08:51:30 | LSE | 45 | 6848 |
08:51:53 | LSE | 105 | 6849 |
08:51:57 | LSE | 92 | 6847 |
08:52:39 | LSE | 54 | 6848 |
08:52:39 | LSE | 43 | 6847 |
08:52:59 | LSE | 58 | 6847 |
08:53:44 | LSE | 93 | 6848 |
08:54:35 | LSE | 186 | 6850 |
08:54:35 | LSE | 13 | 6850 |
08:54:35 | LSE | 22 | 6850 |
08:54:35 | LSE | 53 | 6850 |
08:56:32 | LSE | 65 | 6847 |
08:56:40 | LSE | 173 | 6847 |
08:56:40 | LSE | 23 | 6847 |
08:56:40 | LSE | 85 | 6847 |
08:56:40 | LSE | 85 | 6847 |
08:58:08 | LSE | 45 | 6844 |
08:58:21 | LSE | 57 | 6845 |
08:58:21 | LSE | 258 | 6845 |
08:58:21 | LSE | 103 | 6845 |
08:59:18 | LSE | 175 | 6844 |
08:59:44 | LSE | 100 | 6842 |
09:00:50 | LSE | 59 | 6839 |
09:00:50 | LSE | 140 | 6839 |
09:01:10 | LSE | 87 | 6838 |
09:01:32 | LSE | 97 | 6840 |
09:02:09 | LSE | 100 | 6839 |
09:02:49 | LSE | 94 | 6837 |
09:03:06 | LSE | 96 | 6831 |
09:03:26 | LSE | 10 | 6829 |
09:03:35 | LSE | 24 | 6828 |
09:03:35 | LSE | 64 | 6828 |
09:03:53 | LSE | 101 | 6826 |
09:03:53 | LSE | 1 | 6826 |
09:04:32 | LSE | 90 | 6824 |
09:04:49 | LSE | 34 | 6826 |
09:04:49 | LSE | 51 | 6826 |
09:05:35 | LSE | 95 | 6824 |
09:05:57 | LSE | 95 | 6821 |
09:06:19 | LSE | 87 | 6824 |
09:06:50 | LSE | 86 | 6825 |
09:07:37 | LSE | 183 | 6824 |
09:08:11 | LSE | 94 | 6822 |
09:09:36 | LSE | 61 | 6821 |
09:09:36 | LSE | 198 | 6821 |
09:09:48 | LSE | 9 | 6821 |
09:09:48 | LSE | 87 | 6821 |
09:10:28 | LSE | 88 | 6820 |
09:10:47 | LSE | 94 | 6821 |
09:11:38 | LSE | 175 | 6823 |
09:12:35 | LSE | 98 | 6824 |
09:12:35 | LSE | 89 | 6824 |
09:13:12 | LSE | 94 | 6823 |
09:13:27 | LSE | 90 | 6821 |
09:14:14 | LSE | 48 | 6823 |
09:14:14 | LSE | 53 | 6823 |
09:14:53 | LSE | 2 | 6822 |
09:14:53 | LSE | 87 | 6822 |
09:14:53 | LSE | 83 | 6822 |
09:15:22 | LSE | 13 | 6825 |
09:15:57 | LSE | 148 | 6829 |
09:15:57 | LSE | 36 | 6829 |
09:16:32 | LSE | 102 | 6834 |
09:18:00 | LSE | 254 | 6842 |
09:18:38 | LSE | 58 | 6838 |
09:18:49 | LSE | 2 | 6839 |
09:18:59 | LSE | 100 | 6837 |
09:18:59 | LSE | 71 | 6836 |
09:18:59 | LSE | 29 | 6836 |
09:20:45 | LSE | 181 | 6843 |
09:20:45 | LSE | 75 | 6843 |
09:21:45 | LSE | 84 | 6841 |
09:21:45 | LSE | 86 | 6841 |
09:23:07 | LSE | 90 | 6845 |
09:23:07 | LSE | 89 | 6845 |
09:23:07 | LSE | 73 | 6845 |
09:23:09 | LSE | 26 | 6845 |
09:24:02 | LSE | 89 | 6846 |
09:24:02 | LSE | 24 | 6846 |
09:24:02 | LSE | 61 | 6846 |
09:27:37 | LSE | 142 | 6849 |
09:27:37 | LSE | 29 | 6849 |
09:27:37 | LSE | 142 | 6849 |
09:27:37 | LSE | 141 | 6849 |
09:27:37 | LSE | 142 | 6849 |
09:27:37 | LSE | 65 | 6849 |
09:27:37 | LSE | 12 | 6849 |
09:28:06 | LSE | 75 | 6851 |
09:28:06 | LSE | 11 | 6851 |
09:31:52 | LSE | 52 | 6870 |
09:31:52 | LSE | 84 | 6870 |
09:31:52 | LSE | 216 | 6870 |
09:31:52 | LSE | 136 | 6870 |
09:31:52 | LSE | 14 | 6870 |
09:31:52 | LSE | 136 | 6870 |
09:31:52 | LSE | 5 | 6870 |
09:32:02 | LSE | 93 | 6867 |
09:33:03 | LSE | 28 | 6871 |
09:33:03 | LSE | 154 | 6871 |
09:33:39 | LSE | 89 | 6868 |
09:35:04 | LSE | 186 | 6871 |
09:35:04 | LSE | 98 | 6871 |
09:36:35 | LSE | 93 | 6874 |
09:36:35 | LSE | 176 | 6874 |
09:38:51 | LSE | 266 | 6879 |
09:38:51 | LSE | 87 | 6879 |
09:40:08 | LSE | 159 | 6878 |
09:40:08 | LSE | 24 | 6878 |
09:40:19 | LSE | 74 | 6876 |
09:40:19 | LSE | 15 | 6876 |
09:40:52 | LSE | 87 | 6875 |
09:42:11 | LSE | 188 | 6875 |
09:42:40 | LSE | 90 | 6874 |
09:44:16 | LSE | 44 | 6876 |
09:44:16 | LSE | 224 | 6876 |
09:44:41 | LSE | 36 | 6870 |
09:44:57 | LSE | 8 | 6871 |
09:44:57 | LSE | 91 | 6871 |
09:45:24 | LSE | 96 | 6873 |
09:48:01 | LSE | 85 | 6877 |
09:48:01 | LSE | 84 | 6877 |
09:48:01 | LSE | 77 | 6877 |
09:48:01 | LSE | 7 | 6877 |
09:48:01 | LSE | 32 | 6877 |
09:48:01 | LSE | 37 | 6877 |
09:48:01 | LSE | 30 | 6877 |
09:48:01 | LSE | 78 | 6877 |
09:48:01 | LSE | 9 | 6877 |
09:48:35 | LSE | 48 | 6877 |
09:48:35 | LSE | 53 | 6877 |
09:49:32 | LSE | 6 | 6873 |
09:50:16 | LSE | 190 | 6870 |
09:50:20 | LSE | 86 | 6865 |
09:52:09 | LSE | 100 | 6871 |
09:52:09 | LSE | 191 | 6871 |
09:52:53 | LSE | 90 | 6870 |
09:53:31 | LSE | 87 | 6873 |
09:53:54 | LSE | 89 | 6873 |
09:55:08 | LSE | 90 | 6874 |
09:55:08 | LSE | 86 | 6874 |
09:55:54 | LSE | 86 | 6875 |
09:57:16 | LSE | 256 | 6879 |
09:57:30 | LSE | 95 | 6880 |
09:58:03 | LSE | 97 | 6881 |
09:58:53 | LSE | 85 | 6877 |
09:59:45 | LSE | 94 | 6877 |
10:00:03 | LSE | 93 | 6873 |
10:00:51 | LSE | 47 | 6873 |
10:00:51 | LSE | 43 | 6873 |
10:00:51 | LSE | 89 | 6872 |
10:01:58 | LSE | 95 | 6875 |
10:03:59 | LSE | 106 | 6883 |
10:03:59 | LSE | 18 | 6883 |
10:03:59 | LSE | 56 | 6883 |
10:03:59 | LSE | 68 | 6883 |
10:03:59 | LSE | 48 | 6883 |
10:03:59 | LSE | 59 | 6883 |
10:06:00 | LSE | 196 | 6886 |
10:06:00 | LSE | 68 | 6886 |
10:06:28 | LSE | 89 | 6885 |
10:07:04 | LSE | 53 | 6886 |
10:07:40 | LSE | 91 | 6890 |
10:07:40 | LSE | 5 | 6890 |
10:08:15 | LSE | 182 | 6891 |
10:09:11 | LSE | 60 | 6885 |
10:10:10 | LSE | 20 | 6884 |
10:10:10 | LSE | 169 | 6884 |
10:10:34 | LSE | 6 | 6884 |
10:11:25 | LSE | 84 | 6884 |
10:11:25 | LSE | 60 | 6884 |
10:11:25 | LSE | 27 | 6884 |
10:13:02 | LSE | 14 | 6881 |
10:13:02 | LSE | 170 | 6881 |
10:13:02 | LSE | 95 | 6881 |
10:13:45 | LSE | 25 | 6878 |
10:13:45 | LSE | 64 | 6878 |
10:14:54 | LSE | 59 | 6873 |
10:14:54 | LSE | 87 | 6873 |
10:14:54 | LSE | 26 | 6873 |
10:15:35 | LSE | 91 | 6871 |
10:16:24 | LSE | 45 | 6870 |
10:17:47 | LSE | 118 | 6869 |
10:17:47 | LSE | 59 | 6869 |
10:17:47 | LSE | 14 | 6869 |
10:17:49 | LSE | 74 | 6869 |
10:20:02 | LSE | 25 | 6874 |
10:20:02 | LSE | 62 | 6874 |
10:20:02 | LSE | 122 | 6874 |
10:20:02 | LSE | 122 | 6874 |
10:20:02 | LSE | 37 | 6874 |
10:22:41 | LSE | 254 | 6875 |
10:22:41 | LSE | 31 | 6875 |
10:22:41 | LSE | 96 | 6875 |
10:23:15 | LSE | 39 | 6873 |
10:23:15 | LSE | 47 | 6873 |
10:24:20 | LSE | 87 | 6871 |
10:24:20 | LSE | 85 | 6871 |
10:24:41 | LSE | 92 | 6869 |
10:27:27 | LSE | 52 | 6871 |
10:27:27 | LSE | 206 | 6871 |
10:27:53 | LSE | 30 | 6868 |
10:27:53 | LSE | 54 | 6868 |
10:27:53 | LSE | 6 | 6868 |
10:28:26 | LSE | 39 | 6866 |
10:28:50 | LSE | 87 | 6866 |
10:29:40 | LSE | 85 | 6865 |
10:29:53 | LSE | 36 | 6862 |
10:29:53 | LSE | 24 | 6862 |
10:29:53 | LSE | 36 | 6862 |
10:30:20 | LSE | 88 | 6861 |
10:33:04 | LSE | 44 | 6880 |
10:33:04 | LSE | 84 | 6880 |
10:33:04 | LSE | 44 | 6880 |
10:33:41 | LSE | 323 | 6878 |
10:35:00 | LSE | 9 | 6882 |
10:35:00 | LSE | 34 | 6882 |
10:35:00 | LSE | 41 | 6882 |
10:35:00 | LSE | 5 | 6882 |
10:35:00 | LSE | 85 | 6882 |
10:35:16 | LSE | 90 | 6877 |
10:38:27 | LSE | 133 | 6882 |
10:38:34 | LSE | 133 | 6881 |
10:38:46 | LSE | 148 | 6880 |
10:38:46 | LSE | 91 | 6879 |
10:40:04 | LSE | 53 | 6879 |
10:40:04 | LSE | 33 | 6879 |
10:41:15 | LSE | 157 | 6885 |
10:41:15 | LSE | 32 | 6885 |
10:41:15 | LSE | 17 | 6884 |
10:41:42 | LSE | 90 | 6881 |
10:43:55 | LSE | 162 | 6891 |
10:43:55 | LSE | 85 | 6891 |
10:44:55 | LSE | 91 | 6894 |
10:44:55 | LSE | 92 | 6894 |
10:45:33 | LSE | 85 | 6890 |
10:45:33 | LSE | 89 | 6889 |
10:47:11 | LSE | 46 | 6889 |
10:47:11 | LSE | 46 | 6889 |
10:47:40 | LSE | 88 | 6887 |
10:48:27 | LSE | 85 | 6883 |
10:50:15 | LSE | 137 | 6887 |
10:50:15 | LSE | 137 | 6887 |
10:50:15 | LSE | 23 | 6887 |
10:50:49 | LSE | 35 | 6888 |
10:51:19 | LSE | 90 | 6887 |
10:51:20 | LSE | 92 | 6886 |
10:53:36 | LSE | 17 | 6887 |
10:53:36 | LSE | 46 | 6887 |
10:53:36 | LSE | 12 | 6887 |
10:53:49 | LSE | 9 | 6887 |
10:53:49 | LSE | 61 | 6887 |
10:53:49 | LSE | 39 | 6887 |
10:53:49 | LSE | 88 | 6887 |
10:54:31 | LSE | 87 | 6885 |
10:55:13 | LSE | 87 | 6886 |
10:55:19 | LSE | 14 | 6884 |
10:55:19 | LSE | 40 | 6884 |
10:56:09 | LSE | 86 | 6881 |
10:57:25 | LSE | 175 | 6879 |
10:57:48 | LSE | 44 | 6876 |
10:59:31 | LSE | 138 | 6880 |
10:59:31 | LSE | 37 | 6880 |
10:59:31 | LSE | 86 | 6880 |
11:00:06 | LSE | 87 | 6879 |
11:00:06 | LSE | 10 | 6879 |
11:01:14 | LSE | 23 | 6875 |
11:01:56 | LSE | 74 | 6876 |
11:01:56 | LSE | 20 | 6876 |
11:01:56 | LSE | 101 | 6876 |
11:03:11 | LSE | 44 | 6873 |
11:04:00 | LSE | 87 | 6870 |
11:04:00 | LSE | 11 | 6870 |
11:04:00 | LSE | 56 | 6870 |
11:04:00 | LSE | 49 | 6870 |
11:04:33 | LSE | 4 | 6868 |
11:05:11 | LSE | 41 | 6867 |
11:05:11 | LSE | 81 | 6867 |
11:05:11 | LSE | 3 | 6867 |
11:06:05 | LSE | 112 | 6875 |
11:06:05 | LSE | 59 | 6874 |
11:07:26 | LSE | 171 | 6878 |
11:08:58 | LSE | 213 | 6876 |
11:11:56 | LSE | 121 | 6878 |
11:11:56 | LSE | 16 | 6878 |
11:11:56 | LSE | 10 | 6878 |
11:11:56 | LSE | 14 | 6878 |
11:14:44 | LSE | 131 | 6882 |
11:14:44 | LSE | 131 | 6882 |
11:14:44 | LSE | 205 | 6882 |
11:14:44 | LSE | 53 | 6881 |
11:14:44 | LSE | 42 | 6881 |
11:15:35 | LSE | 101 | 6879 |
11:17:06 | LSE | 91 | 6878 |
11:17:06 | LSE | 90 | 6878 |
11:17:54 | LSE | 6 | 6877 |
11:18:09 | LSE | 37 | 6877 |
11:18:11 | LSE | 56 | 6877 |
11:18:11 | LSE | 15 | 6877 |
11:18:11 | LSE | 26 | 6877 |
11:18:17 | LSE | 90 | 6877 |
11:19:36 | LSE | 91 | 6872 |
11:20:09 | LSE | 91 | 6869 |
11:21:27 | LSE | 176 | 6864 |
11:21:54 | LSE | 92 | 6862 |
11:22:20 | LSE | 79 | 6862 |
11:22:20 | LSE | 15 | 6862 |
11:23:50 | LSE | 6 | 6867 |
11:23:50 | LSE | 83 | 6867 |
11:24:29 | LSE | 89 | 6862 |
11:26:53 | LSE | 262 | 6863 |
11:27:42 | LSE | 168 | 6860 |
11:28:46 | LSE | 84 | 6854 |
11:29:18 | LSE | 89 | 6853 |
11:30:50 | LSE | 74 | 6853 |
11:30:50 | LSE | 13 | 6853 |
11:30:50 | LSE | 60 | 6853 |
11:30:50 | LSE | 31 | 6853 |
11:32:43 | LSE | 98 | 6851 |
11:32:43 | LSE | 94 | 6851 |
11:32:43 | LSE | 92 | 6851 |
11:36:02 | LSE | 32 | 6854 |
11:36:02 | LSE | 321 | 6854 |
11:37:09 | LSE | 176 | 6851 |
11:37:09 | LSE | 91 | 6850 |
11:38:12 | LSE | 85 | 6851 |
11:40:12 | LSE | 90 | 6850 |
11:41:48 | LSE | 65 | 6855 |
11:41:48 | LSE | 100 | 6855 |
11:41:48 | LSE | 86 | 6854 |
11:41:48 | LSE | 23 | 6854 |
11:41:48 | LSE | 62 | 6854 |
11:44:14 | LSE | 97 | 6855 |
11:44:16 | LSE | 47 | 6854 |
11:44:16 | LSE | 45 | 6854 |
11:45:34 | LSE | 25 | 6851 |
11:45:34 | LSE | 65 | 6851 |
11:46:17 | LSE | 86 | 6850 |
11:47:28 | LSE | 84 | 6851 |
11:47:28 | LSE | 88 | 6851 |
11:48:28 | LSE | 92 | 6845 |
11:48:52 | LSE | 94 | 6842 |
11:49:42 | LSE | 99 | 6842 |
11:51:45 | LSE | 183 | 6845 |
11:54:34 | LSE | 151 | 6843 |
11:54:34 | LSE | 151 | 6843 |
11:54:34 | LSE | 48 | 6843 |
11:54:34 | LSE | 87 | 6842 |
11:56:30 | LSE | 89 | 6842 |
11:56:59 | LSE | 14 | 6840 |
11:57:04 | LSE | 77 | 6840 |
11:57:04 | LSE | 12 | 6840 |
11:57:55 | LSE | 91 | 6837 |
11:57:55 | LSE | 12 | 6837 |
11:59:56 | LSE | 24 | 6847 |
11:59:56 | LSE | 100 | 6847 |
11:59:56 | LSE | 79 | 6847 |
12:02:51 | LSE | 43 | 6840 |
12:02:51 | LSE | 55 | 6840 |
12:04:09 | LSE | 83 | 6844 |
12:04:09 | LSE | 48 | 6844 |
12:04:09 | LSE | 152 | 6844 |
12:04:09 | LSE | 86 | 6843 |
12:06:27 | LSE | 89 | 6843 |
12:07:35 | LSE | 87 | 6845 |
12:08:04 | LSE | 89 | 6846 |
12:08:32 | LSE | 90 | 6844 |
12:09:25 | LSE | 95 | 6841 |
12:10:57 | LSE | 92 | 6840 |
12:10:57 | LSE | 88 | 6840 |
12:11:01 | LSE | 9 | 6838 |
12:11:56 | LSE | 90 | 6837 |
12:13:22 | LSE | 90 | 6840 |
12:13:22 | LSE | 94 | 6840 |
12:13:22 | LSE | 105 | 6839 |
12:13:22 | LSE | 22 | 6839 |
12:13:22 | LSE | 66 | 6839 |
12:18:00 | LSE | 205 | 6840 |
12:18:00 | LSE | 85 | 6840 |
12:18:00 | LSE | 87 | 6840 |
12:18:00 | LSE | 84 | 6839 |
12:18:00 | LSE | 90 | 6839 |
12:20:09 | LSE | 92 | 6840 |
12:22:13 | LSE | 188 | 6844 |
12:22:56 | LSE | 95 | 6843 |
12:22:56 | LSE | 99 | 6842 |
12:22:56 | LSE | 34 | 6842 |
12:22:56 | LSE | 53 | 6842 |
12:24:52 | LSE | 93 | 6841 |
12:27:32 | LSE | 170 | 6839 |
12:27:32 | LSE | 74 | 6839 |
12:27:32 | LSE | 19 | 6839 |
12:30:08 | LSE | 152 | 6842 |
12:30:08 | LSE | 135 | 6842 |
12:30:08 | LSE | 102 | 6842 |
12:31:01 | LSE | 18 | 6840 |
12:31:01 | LSE | 89 | 6840 |
12:31:58 | LSE | 100 | 6841 |
12:33:33 | LSE | 93 | 6842 |
12:34:34 | LSE | 83 | 6840 |
12:34:34 | LSE | 106 | 6840 |
12:35:04 | LSE | 95 | 6837 |
12:36:02 | LSE | 120 | 6833 |
12:36:46 | LSE | 125 | 6833 |
12:38:40 | LSE | 93 | 6835 |
12:38:40 | LSE | 9 | 6835 |
12:38:40 | LSE | 83 | 6835 |
12:40:12 | LSE | 98 | 6832 |
12:40:12 | LSE | 95 | 6832 |
12:41:09 | LSE | 36 | 6831 |
12:44:25 | LSE | 173 | 6842 |
12:44:25 | LSE | 51 | 6842 |
12:44:25 | LSE | 173 | 6842 |
12:44:25 | LSE | 63 | 6842 |
12:46:38 | LSE | 172 | 6845 |
12:46:38 | LSE | 88 | 6845 |
12:47:31 | LSE | 9 | 6844 |
12:47:31 | LSE | 81 | 6844 |
12:47:31 | LSE | 87 | 6844 |
12:50:35 | LSE | 115 | 6840 |
12:50:35 | LSE | 15 | 6840 |
12:50:36 | LSE | 85 | 6840 |
12:50:36 | LSE | 75 | 6840 |
12:50:36 | LSE | 17 | 6840 |
12:50:36 | LSE | 79 | 6840 |
12:51:43 | LSE | 31 | 6838 |
12:52:14 | LSE | 59 | 6839 |
12:52:14 | LSE | 63 | 6839 |
12:52:14 | LSE | 74 | 6839 |
12:53:15 | LSE | 111 | 6837 |
12:53:17 | LSE | 109 | 6835 |
12:53:17 | LSE | 90 | 6835 |
12:55:16 | LSE | 101 | 6832 |
12:56:01 | LSE | 102 | 6829 |
12:57:09 | LSE | 114 | 6827 |
12:57:56 | LSE | 105 | 6830 |
13:00:27 | LSE | 292 | 6833 |
13:00:27 | LSE | 5 | 6833 |
13:01:43 | LSE | 94 | 6836 |
13:01:43 | LSE | 100 | 6836 |
13:03:40 | LSE | 87 | 6836 |
13:03:40 | LSE | 82 | 6836 |
13:03:40 | LSE | 87 | 6836 |
13:05:12 | LSE | 8 | 6836 |
13:05:13 | LSE | 88 | 6836 |
13:05:13 | LSE | 100 | 6836 |
13:05:58 | LSE | 102 | 6834 |
13:06:28 | LSE | 85 | 6834 |
13:07:58 | LSE | 132 | 6827 |
13:08:16 | LSE | 127 | 6824 |
13:10:43 | LSE | 129 | 6829 |
13:10:43 | LSE | 6 | 6829 |
13:10:43 | LSE | 89 | 6829 |
13:10:43 | LSE | 74 | 6829 |
13:10:43 | LSE | 46 | 6829 |
13:13:57 | LSE | 143 | 6829 |
13:13:57 | LSE | 164 | 6829 |
13:13:57 | LSE | 105 | 6829 |
13:13:57 | LSE | 23 | 6828 |
13:13:57 | LSE | 92 | 6828 |
13:13:57 | LSE | 79 | 6828 |
13:13:57 | LSE | 97 | 6828 |
13:16:27 | LSE | 88 | 6828 |
13:17:14 | LSE | 102 | 6827 |
13:17:52 | LSE | 97 | 6823 |
13:20:16 | LSE | 101 | 6824 |
13:20:25 | LSE | 275 | 6823 |
13:20:48 | LSE | 100 | 6822 |
13:20:48 | LSE | 55 | 6822 |
13:21:41 | LSE | 100 | 6821 |
13:21:51 | LSE | 95 | 6819 |
13:21:51 | LSE | 88 | 6819 |
13:21:51 | LSE | 13 | 6819 |
13:21:51 | LSE | 90 | 6819 |
13:22:12 | LSE | 94 | 6820 |
13:24:49 | LSE | 62 | 6815 |
13:24:49 | LSE | 54 | 6815 |
13:26:20 | LSE | 94 | 6818 |
13:26:20 | LSE | 99 | 6818 |
13:26:54 | LSE | 111 | 6821 |
13:28:35 | LSE | 106 | 6823 |
13:28:35 | LSE | 46 | 6823 |
13:28:35 | LSE | 54 | 6823 |
13:28:46 | LSE | 90 | 6820 |
13:28:46 | LSE | 74 | 6820 |
13:30:02 | LSE | 96 | 6825 |
13:31:19 | LSE | 72 | 6828 |
13:31:19 | LSE | 127 | 6828 |
13:31:39 | LSE | 87 | 6822 |
13:31:39 | LSE | 92 | 6822 |
13:31:39 | LSE | 85 | 6822 |
13:31:39 | LSE | 88 | 6822 |
13:33:14 | LSE | 72 | 6813 |
13:35:00 | LSE | 192 | 6811 |
13:35:51 | LSE | 39 | 6810 |
13:35:51 | LSE | 96 | 6810 |
13:35:51 | LSE | 135 | 6810 |
13:35:51 | LSE | 17 | 6810 |
13:36:50 | LSE | 90 | 6812 |
13:36:50 | LSE | 53 | 6811 |
13:36:50 | LSE | 33 | 6811 |
13:36:50 | LSE | 48 | 6811 |
13:36:50 | LSE | 47 | 6811 |
13:36:50 | LSE | 90 | 6811 |
13:38:39 | LSE | 95 | 6813 |
13:39:13 | LSE | 90 | 6812 |
13:41:09 | LSE | 244 | 6813 |
13:41:09 | LSE | 135 | 6813 |
13:42:07 | LSE | 93 | 6809 |
13:43:27 | LSE | 271 | 6814 |
13:43:27 | LSE | 61 | 6813 |
13:43:27 | LSE | 26 | 6813 |
13:43:27 | LSE | 96 | 6813 |
13:44:59 | LSE | 91 | 6811 |
13:45:21 | LSE | 100 | 6808 |
13:46:01 | LSE | 91 | 6807 |
13:46:55 | LSE | 92 | 6808 |
13:47:52 | LSE | 217 | 6806 |
13:48:27 | LSE | 125 | 6807 |
13:50:56 | LSE | 164 | 6806 |
13:50:56 | LSE | 100 | 6806 |
13:50:56 | LSE | 64 | 6806 |
13:50:56 | LSE | 66 | 6806 |
13:52:13 | LSE | 140 | 6803 |
13:52:13 | LSE | 19 | 6803 |
13:52:19 | LSE | 146 | 6803 |
13:53:33 | LSE | 203 | 6799 |
13:54:27 | LSE | 92 | 6798 |
13:54:27 | LSE | 17 | 6798 |
13:54:40 | LSE | 109 | 6795 |
13:54:40 | LSE | 99 | 6795 |
13:54:40 | LSE | 103 | 6795 |
14:00:00 | LSE | 96 | 6795 |
14:00:00 | LSE | 144 | 6795 |
14:00:00 | LSE | 144 | 6795 |
14:00:00 | LSE | 56 | 6795 |
14:00:00 | LSE | 105 | 6795 |
14:00:00 | LSE | 39 | 6795 |
14:00:00 | LSE | 74 | 6795 |
14:00:29 | LSE | 86 | 6793 |
14:00:47 | LSE | 63 | 6791 |
14:02:44 | LSE | 181 | 6790 |
14:02:44 | LSE | 72 | 6789 |
14:02:44 | LSE | 92 | 6790 |
14:02:44 | LSE | 18 | 6789 |
14:02:44 | LSE | 88 | 6790 |
14:02:44 | LSE | 93 | 6790 |
14:04:24 | LSE | 93 | 6795 |
14:04:24 | LSE | 86 | 6795 |
14:05:44 | LSE | 121 | 6800 |
14:05:44 | LSE | 195 | 6800 |
14:06:05 | LSE | 90 | 6798 |
14:07:49 | LSE | 176 | 6794 |
14:07:49 | LSE | 103 | 6794 |
14:08:05 | LSE | 91 | 6792 |
14:09:17 | LSE | 102 | 6792 |
14:12:32 | LSE | 151 | 6791 |
14:12:32 | LSE | 46 | 6791 |
14:12:32 | LSE | 105 | 6791 |
14:12:48 | LSE | 237 | 6791 |
14:12:48 | LSE | 100 | 6791 |
14:14:38 | LSE | 99 | 6793 |
14:14:38 | LSE | 37 | 6793 |
14:14:38 | LSE | 160 | 6793 |
14:14:38 | LSE | 108 | 6793 |
14:14:38 | LSE | 87 | 6792 |
14:15:09 | LSE | 96 | 6792 |
14:17:15 | LSE | 89 | 6792 |
14:17:15 | LSE | 89 | 6792 |
14:17:15 | LSE | 92 | 6792 |
14:19:24 | LSE | 173 | 6795 |
14:19:24 | LSE | 172 | 6795 |
14:19:24 | LSE | 85 | 6794 |
14:19:24 | LSE | 87 | 6794 |
14:20:37 | LSE | 91 | 6792 |
14:20:51 | LSE | 98 | 6792 |
14:21:47 | LSE | 87 | 6791 |
14:22:16 | LSE | 46 | 6792 |
14:22:16 | LSE | 49 | 6792 |
14:22:22 | LSE | 105 | 6792 |
14:23:18 | LSE | 180 | 6795 |
14:24:18 | LSE | 5 | 6794 |
14:24:22 | LSE | 258 | 6794 |
14:27:25 | LSE | 149 | 6796 |
14:27:25 | LSE | 22 | 6796 |
14:27:25 | LSE | 127 | 6796 |
14:27:25 | LSE | 27 | 6796 |
14:27:25 | LSE | 122 | 6796 |
14:27:25 | LSE | 149 | 6796 |
14:27:25 | LSE | 28 | 6796 |
14:27:50 | LSE | 177 | 6797 |
14:30:03 | LSE | 244 | 6797 |
14:30:03 | LSE | 21 | 6797 |
14:30:03 | LSE | 91 | 6797 |
14:30:03 | LSE | 87 | 6797 |
14:30:03 | LSE | 87 | 6797 |
14:30:03 | LSE | 86 | 6797 |
14:30:03 | LSE | 84 | 6797 |
14:30:26 | LSE | 10 | 6797 |
14:30:27 | LSE | 77 | 6797 |
14:30:27 | LSE | 89 | 6797 |
14:31:42 | LSE | 86 | 6795 |
14:31:42 | LSE | 184 | 6795 |
14:31:42 | LSE | 89 | 6795 |
14:31:42 | LSE | 89 | 6795 |
14:32:25 | LSE | 181 | 6794 |
14:32:25 | LSE | 41 | 6794 |
14:32:25 | LSE | 45 | 6794 |
14:32:57 | LSE | 179 | 6794 |
14:34:08 | LSE | 89 | 6791 |
14:34:08 | LSE | 95 | 6791 |
14:34:08 | LSE | 87 | 6791 |
14:34:08 | LSE | 85 | 6791 |
14:34:08 | LSE | 87 | 6791 |
14:34:08 | LSE | 88 | 6790 |
14:34:08 | LSE | 91 | 6790 |
14:35:05 | LSE | 87 | 6792 |
14:35:05 | LSE | 98 | 6792 |
14:35:45 | LSE | 35 | 6789 |
14:35:45 | LSE | 55 | 6789 |
14:35:45 | LSE | 86 | 6789 |
14:35:45 | LSE | 85 | 6789 |
14:36:16 | LSE | 87 | 6790 |
14:36:16 | LSE | 10 | 6790 |
14:36:16 | LSE | 79 | 6790 |
14:37:53 | LSE | 3 | 6795 |
14:37:53 | LSE | 369 | 6795 |
14:37:53 | LSE | 85 | 6795 |
14:37:53 | LSE | 85 | 6795 |
14:37:53 | LSE | 88 | 6795 |
14:37:53 | LSE | 69 | 6794 |
14:37:53 | LSE | 17 | 6794 |
14:38:53 | LSE | 259 | 6791 |
14:39:20 | LSE | 90 | 6790 |
14:39:20 | LSE | 85 | 6790 |
14:40:16 | LSE | 298 | 6794 |
14:40:43 | LSE | 186 | 6791 |
14:41:00 | LSE | 96 | 6789 |
14:42:22 | LSE | 205 | 6789 |
14:42:22 | LSE | 130 | 6789 |
14:42:22 | LSE | 75 | 6789 |
14:42:22 | LSE | 25 | 6789 |
14:42:43 | LSE | 89 | 6789 |
14:44:01 | LSE | 56 | 6792 |
14:44:01 | LSE | 121 | 6792 |
14:44:01 | LSE | 32 | 6792 |
14:44:01 | LSE | 100 | 6792 |
14:44:01 | LSE | 21 | 6792 |
14:44:02 | LSE | 90 | 6792 |
14:44:14 | LSE | 84 | 6790 |
14:44:14 | LSE | 5 | 6790 |
14:44:59 | LSE | 172 | 6790 |
14:44:59 | LSE | 84 | 6790 |
14:45:10 | LSE | 52 | 6790 |
14:45:11 | LSE | 43 | 6789 |
14:46:33 | LSE | 173 | 6791 |
14:46:33 | LSE | 173 | 6791 |
14:46:33 | LSE | 21 | 6791 |
14:46:40 | LSE | 100 | 6790 |
14:46:58 | LSE | 2 | 6790 |
14:46:58 | LSE | 89 | 6790 |
14:47:59 | LSE | 89 | 6792 |
14:47:59 | LSE | 135 | 6792 |
14:47:59 | LSE | 135 | 6792 |
14:47:59 | LSE | 15 | 6792 |
14:48:40 | LSE | 220 | 6793 |
14:49:50 | LSE | 90 | 6792 |
14:49:50 | LSE | 105 | 6792 |
14:49:50 | LSE | 103 | 6792 |
14:49:50 | LSE | 17 | 6792 |
14:49:50 | LSE | 48 | 6791 |
14:49:50 | LSE | 56 | 6791 |
14:50:31 | LSE | 85 | 6790 |
14:50:31 | LSE | 85 | 6790 |
14:51:08 | LSE | 88 | 6790 |
14:51:08 | LSE | 86 | 6790 |
14:51:15 | LSE | 17 | 6789 |
14:51:39 | LSE | 88 | 6789 |
14:52:00 | LSE | 88 | 6789 |
14:52:00 | LSE | 90 | 6789 |
14:52:00 | LSE | 91 | 6788 |
14:52:00 | LSE | 88 | 6788 |
14:53:05 | LSE | 34 | 6790 |
14:53:05 | LSE | 63 | 6790 |
14:53:05 | LSE | 27 | 6790 |
14:53:05 | LSE | 73 | 6790 |
14:54:40 | LSE | 141 | 6796 |
14:54:40 | LSE | 141 | 6796 |
14:54:40 | LSE | 145 | 6796 |
14:56:10 | LSE | 73 | 6795 |
14:56:10 | LSE | 75 | 6795 |
14:56:10 | LSE | 148 | 6795 |
14:56:10 | LSE | 70 | 6795 |
14:56:10 | LSE | 99 | 6795 |
14:56:47 | LSE | 173 | 6792 |
14:56:50 | LSE | 91 | 6792 |
14:58:15 | LSE | 131 | 6797 |
14:58:15 | LSE | 14 | 6797 |
14:58:15 | LSE | 70 | 6797 |
14:58:15 | LSE | 129 | 6797 |
14:58:15 | LSE | 94 | 6797 |
14:58:15 | LSE | 92 | 6796 |
14:58:15 | LSE | 87 | 6796 |
15:00:41 | LSE | 130 | 6797 |
15:00:41 | LSE | 55 | 6797 |
15:00:41 | LSE | 30 | 6797 |
15:00:41 | LSE | 100 | 6797 |
15:00:41 | LSE | 149 | 6797 |
15:00:41 | LSE | 15 | 6797 |
15:00:41 | LSE | 57 | 6797 |
15:00:41 | LSE | 89 | 6796 |
15:00:41 | LSE | 10 | 6796 |
15:00:41 | LSE | 25 | 6796 |
15:00:41 | LSE | 90 | 6796 |
15:00:41 | LSE | 49 | 6796 |
15:03:01 | LSE | 148 | 6797 |
15:03:01 | LSE | 247 | 6797 |
15:03:01 | LSE | 54 | 6797 |
15:03:12 | LSE | 94 | 6797 |
15:03:37 | LSE | 21 | 6796 |
15:03:37 | LSE | 77 | 6796 |
15:05:30 | LSE | 127 | 6803 |
15:05:30 | LSE | 348 | 6803 |
15:05:30 | LSE | 13 | 6803 |
15:05:30 | LSE | 97 | 6803 |
15:06:13 | LSE | 205 | 6802 |
15:07:31 | LSE | 376 | 6804 |
15:07:41 | LSE | 90 | 6804 |
15:08:00 | LSE | 75 | 6803 |
15:08:00 | LSE | 16 | 6803 |
15:08:15 | LSE | 97 | 6799 |
15:08:33 | LSE | 14 | 6797 |
15:08:36 | LSE | 95 | 6797 |
15:08:54 | LSE | 96 | 6796 |
15:10:24 | LSE | 191 | 6798 |
15:10:24 | LSE | 100 | 6798 |
15:10:24 | LSE | 100 | 6798 |
15:10:24 | LSE | 5 | 6798 |
15:11:05 | LSE | 85 | 6798 |
15:11:05 | LSE | 183 | 6798 |
15:11:44 | LSE | 87 | 6796 |
15:11:44 | LSE | 2 | 6796 |
15:11:44 | LSE | 82 | 6796 |
15:11:44 | LSE | 78 | 6795 |
15:11:44 | LSE | 8 | 6795 |
15:11:44 | LSE | 88 | 6795 |
15:11:44 | LSE | 45 | 6794 |
15:11:44 | LSE | 2 | 6794 |
15:12:51 | LSE | 87 | 6792 |
15:13:12 | LSE | 92 | 6790 |
15:13:27 | LSE | 95 | 6790 |
15:13:41 | LSE | 29 | 6790 |
15:14:17 | LSE | 178 | 6792 |
15:14:17 | LSE | 94 | 6792 |
15:15:11 | LSE | 68 | 6794 |
15:15:11 | LSE | 124 | 6794 |
15:15:11 | LSE | 10 | 6794 |
15:15:36 | LSE | 43 | 6795 |
15:15:36 | LSE | 105 | 6795 |
15:15:36 | LSE | 64 | 6795 |
15:17:12 | LSE | 126 | 6797 |
15:17:12 | LSE | 126 | 6797 |
15:17:12 | LSE | 37 | 6797 |
15:17:12 | LSE | 121 | 6797 |
15:17:17 | LSE | 90 | 6796 |
15:18:06 | LSE | 182 | 6795 |
15:19:13 | LSE | 90 | 6795 |
15:19:13 | LSE | 88 | 6795 |
15:19:13 | LSE | 182 | 6795 |
15:19:42 | LSE | 8 | 6795 |
15:21:47 | LSE | 93 | 6796 |
15:21:47 | LSE | 93 | 6796 |
15:21:47 | LSE | 153 | 6796 |
15:21:47 | LSE | 153 | 6796 |
15:21:47 | LSE | 56 | 6796 |
15:21:47 | LSE | 153 | 6796 |
15:21:47 | LSE | 128 | 6796 |
15:22:07 | LSE | 97 | 6795 |
15:23:21 | LSE | 55 | 6794 |
15:23:23 | LSE | 193 | 6794 |
15:23:24 | LSE | 128 | 6794 |
15:24:22 | LSE | 286 | 6796 |
15:24:28 | LSE | 37 | 6794 |
15:24:36 | LSE | 59 | 6793 |
15:24:36 | LSE | 37 | 6793 |
15:25:00 | LSE | 97 | 6791 |
15:25:34 | LSE | 189 | 6789 |
15:26:02 | LSE | 8 | 6791 |
15:26:35 | LSE | 3 | 6790 |
15:26:46 | LSE | 5 | 6790 |
15:27:02 | LSE | 125 | 6790 |
15:27:02 | LSE | 144 | 6790 |
15:27:02 | LSE | 121 | 6790 |
15:27:14 | LSE | 102 | 6786 |
15:27:14 | LSE | 16 | 6785 |
15:27:32 | LSE | 101 | 6784 |
15:29:16 | LSE | 105 | 6790 |
15:29:16 | LSE | 268 | 6790 |
15:29:16 | LSE | 62 | 6790 |
15:30:39 | LSE | 36 | 6793 |
15:30:46 | LSE | 100 | 6794 |
15:30:59 | LSE | 75 | 6792 |
15:31:01 | LSE | 32 | 6792 |
15:31:01 | LSE | 24 | 6792 |
15:31:01 | LSE | 98 | 6792 |
15:31:38 | LSE | 195 | 6792 |
15:31:38 | LSE | 64 | 6792 |
15:31:38 | LSE | 31 | 6792 |
15:31:38 | LSE | 96 | 6792 |
15:31:38 | LSE | 99 | 6791 |
15:31:38 | LSE | 23 | 6791 |
15:31:38 | LSE | 72 | 6791 |
15:32:24 | LSE | 108 | 6789 |
15:32:24 | LSE | 6 | 6788 |
15:32:49 | LSE | 107 | 6786 |
15:33:08 | LSE | 93 | 6787 |
15:33:50 | LSE | 109 | 6787 |
15:33:50 | LSE | 109 | 6787 |
15:34:01 | LSE | 101 | 6784 |
15:35:56 | LSE | 155 | 6785 |
15:35:57 | LSE | 34 | 6785 |
15:35:57 | LSE | 91 | 6785 |
15:35:57 | LSE | 96 | 6784 |
15:35:57 | LSE | 109 | 6784 |
15:35:57 | LSE | 48 | 6785 |
15:35:57 | LSE | 7 | 6784 |
15:35:57 | LSE | 95 | 6785 |
15:35:57 | LSE | 47 | 6785 |
15:35:57 | LSE | 87 | 6785 |
15:37:25 | LSE | 262 | 6787 |
15:37:47 | LSE | 86 | 6786 |
15:37:55 | LSE | 88 | 6786 |
15:38:49 | LSE | 99 | 6787 |
15:38:49 | LSE | 32 | 6787 |
15:38:49 | LSE | 99 | 6787 |
15:38:49 | LSE | 64 | 6787 |
15:39:19 | LSE | 90 | 6786 |
15:39:19 | LSE | 20 | 6785 |
15:39:30 | LSE | 92 | 6784 |
15:40:04 | LSE | 96 | 6783 |
15:40:04 | LSE | 13 | 6783 |
15:40:04 | LSE | 77 | 6783 |
15:40:18 | LSE | 85 | 6782 |
15:40:38 | LSE | 80 | 6780 |
15:40:38 | LSE | 14 | 6780 |
15:40:38 | LSE | 90 | 6779 |
15:40:38 | LSE | 89 | 6779 |
15:41:28 | LSE | 96 | 6781 |
15:41:28 | LSE | 24 | 6780 |
15:41:28 | LSE | 67 | 6780 |
15:41:28 | LSE | 93 | 6780 |
15:43:14 | LSE | 88 | 6782 |
15:43:14 | LSE | 276 | 6782 |
15:44:01 | LSE | 44 | 6782 |
15:44:02 | LSE | 12 | 6782 |
15:44:02 | LSE | 123 | 6782 |
15:44:02 | LSE | 79 | 6782 |
15:44:02 | LSE | 6 | 6782 |
15:44:25 | LSE | 94 | 6781 |
15:45:10 | LSE | 96 | 6780 |
15:45:10 | LSE | 94 | 6780 |
15:45:10 | LSE | 90 | 6780 |
15:45:49 | LSE | 179 | 6782 |
15:46:55 | LSE | 102 | 6782 |
15:46:55 | LSE | 99 | 6782 |
15:46:55 | LSE | 90 | 6782 |
15:46:55 | LSE | 95 | 6782 |
15:48:35 | LSE | 187 | 6781 |
15:48:35 | LSE | 17 | 6781 |
15:48:35 | LSE | 79 | 6781 |
15:48:35 | LSE | 15 | 6781 |
15:48:35 | LSE | 8 | 6780 |
15:48:35 | LSE | 79 | 6781 |
15:48:35 | LSE | 77 | 6780 |
15:48:35 | LSE | 101 | 6781 |
15:48:35 | LSE | 39 | 6780 |
15:49:05 | LSE | 52 | 6781 |
15:49:47 | LSE | 97 | 6782 |
15:49:47 | LSE | 186 | 6782 |
15:52:14 | LSE | 155 | 6785 |
15:52:50 | LSE | 139 | 6785 |
15:52:50 | LSE | 139 | 6785 |
15:52:50 | LSE | 139 | 6785 |
15:52:50 | LSE | 139 | 6785 |
15:52:50 | LSE | 86 | 6785 |
15:52:51 | LSE | 128 | 6783 |
15:53:21 | LSE | 131 | 6786 |
15:53:21 | LSE | 131 | 6786 |
15:53:21 | LSE | 100 | 6786 |
15:53:21 | LSE | 131 | 6786 |
15:53:21 | LSE | 57 | 6786 |
15:58:05 | LSE | 123 | 6795 |
15:58:05 | LSE | 86 | 6795 |
15:58:05 | LSE | 16 | 6795 |
15:58:05 | LSE | 378 | 6795 |
15:58:05 | LSE | 139 | 6795 |
15:58:05 | LSE | 429 | 6795 |
15:58:05 | LSE | 84 | 6795 |
15:58:05 | LSE | 87 | 6794 |
15:58:05 | LSE | 85 | 6795 |
15:58:05 | LSE | 89 | 6795 |
15:58:05 | LSE | 33 | 6794 |
15:58:05 | LSE | 51 | 6794 |
15:58:37 | LSE | 92 | 6790 |
15:58:37 | LSE | 93 | 6790 |
15:59:11 | LSE | 88 | 6788 |
15:59:49 | LSE | 17 | 6788 |
15:59:49 | LSE | 173 | 6788 |
16:00:43 | LSE | 42 | 6789 |
16:00:43 | LSE | 86 | 6789 |
16:00:43 | LSE | 230 | 6789 |
16:02:49 | LSE | 150 | 6791 |
16:02:49 | LSE | 150 | 6791 |
16:02:49 | LSE | 260 | 6791 |
16:02:49 | LSE | 150 | 6791 |
16:02:49 | LSE | 117 | 6791 |
16:02:49 | LSE | 132 | 6790 |
16:03:13 | LSE | 24 | 6790 |
16:03:13 | LSE | 83 | 6790 |
16:03:47 | LSE | 110 | 6791 |
16:03:47 | LSE | 101 | 6791 |
16:04:40 | LSE | 107 | 6790 |
16:04:40 | LSE | 109 | 6790 |
16:04:40 | LSE | 85 | 6790 |
16:07:32 | LSE | 500 | 6792 |
16:07:32 | LSE | 170 | 6792 |
16:07:32 | LSE | 85 | 6792 |
16:07:32 | LSE | 86 | 6792 |
16:07:32 | LSE | 85 | 6792 |
16:07:32 | LSE | 84 | 6792 |
16:07:32 | LSE | 126 | 6792 |
16:07:32 | LSE | 87 | 6792 |
16:07:32 | LSE | 84 | 6792 |
16:07:57 | LSE | 85 | 6789 |
16:07:57 | LSE | 45 | 6789 |
16:09:01 | LSE | 92 | 6789 |
16:09:01 | LSE | 89 | 6789 |
16:09:01 | LSE | 382 | 6789 |
16:09:16 | LSE | 57 | 6788 |
16:09:16 | LSE | 45 | 6788 |
16:09:39 | LSE | 88 | 6787 |
16:09:39 | LSE | 90 | 6787 |
16:09:51 | LSE | 99 | 6786 |
16:11:19 | LSE | 125 | 6787 |
16:11:26 | LSE | 125 | 6787 |
16:11:31 | LSE | 120 | 6787 |
16:11:31 | LSE | 5 | 6787 |
16:11:31 | LSE | 42 | 6787 |
16:11:31 | LSE | 83 | 6787 |
16:11:31 | LSE | 94 | 6787 |
16:11:31 | LSE | 200 | 6787 |
16:11:31 | LSE | 57 | 6787 |
16:11:56 | LSE | 93 | 6787 |
16:11:56 | LSE | 96 | 6787 |
16:12:04 | LSE | 89 | 6786 |
16:12:04 | LSE | 9 | 6786 |
16:12:13 | LSE | 85 | 6785 |
16:12:36 | LSE | 43 | 6785 |
16:12:36 | LSE | 115 | 6785 |
16:13:50 | LSE | 20 | 6785 |
16:14:22 | LSE | 56 | 6785 |
16:15:01 | LSE | 26 | 6785 |
16:15:01 | LSE | 46 | 6785 |
16:15:01 | LSE | 76 | 6785 |
16:15:01 | LSE | 85 | 6785 |
16:15:01 | LSE | 128 | 6785 |
16:15:01 | LSE | 84 | 6785 |
16:15:01 | LSE | 86 | 6785 |
16:15:01 | LSE | 122 | 6785 |
16:15:01 | LSE | 128 | 6785 |
16:15:01 | LSE | 2 | 6785 |
16:15:01 | LSE | 43 | 6785 |
16:15:01 | LSE | 130 | 6785 |
16:15:01 | LSE | 88 | 6785 |
16:15:04 | LSE | 102 | 6784 |
16:15:05 | LSE | 95 | 6784 |
16:16:43 | LSE | 121 | 6786 |
16:16:43 | LSE | 86 | 6786 |
16:16:43 | LSE | 121 | 6786 |
16:16:43 | LSE | 94 | 6786 |
16:16:43 | LSE | 85 | 6786 |
16:16:43 | LSE | 136 | 6786 |
16:16:43 | LSE | 85 | 6786 |
16:16:43 | LSE | 87 | 6786 |
16:17:14 | LSE | 188 | 6786 |
16:18:03 | LSE | 89 | 6785 |
16:18:03 | LSE | 120 | 6785 |
16:18:03 | LSE | 87 | 6785 |
16:18:03 | LSE | 116 | 6785 |