7 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 04 November 2016 |
Number of Ordinary Shares purchased: | 84,557 |
Highest price paid per Ordinary Share: | 7076.00p |
Lowest price paid per Ordinary Share: | 6969.00p |
Average price paid per Ordinary Share: | 7026.57p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,622,602 Ordinary Shares in treasury and has 701,912,577 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
04/11/2016 | LSE | 84,557 | 7026.57p |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:13 | LSE | 87 | 7068 |
08:00:13 | LSE | 89 | 7067 |
08:00:13 | LSE | 106 | 7065 |
08:00:13 | LSE | 87 | 7065 |
08:00:13 | LSE | 85 | 7065 |
08:01:40 | LSE | 55 | 7033 |
08:01:40 | LSE | 34 | 7033 |
08:01:40 | LSE | 92 | 7033 |
08:01:40 | LSE | 15 | 7033 |
08:04:03 | LSE | 86 | 7044 |
08:04:03 | LSE | 88 | 7042 |
08:04:03 | LSE | 89 | 7041 |
08:04:03 | LSE | 86 | 7042 |
08:04:03 | LSE | 55 | 7041 |
08:04:03 | LSE | 86 | 7042 |
08:04:03 | LSE | 31 | 7041 |
08:05:35 | LSE | 86 | 7052 |
08:05:35 | LSE | 90 | 7052 |
08:06:44 | LSE | 15 | 7059 |
08:06:44 | LSE | 60 | 7059 |
08:06:44 | LSE | 15 | 7059 |
08:06:44 | LSE | 87 | 7058 |
08:06:44 | LSE | 87 | 7058 |
08:06:44 | LSE | 67 | 7058 |
08:06:44 | LSE | 13 | 7058 |
08:06:44 | LSE | 17 | 7058 |
08:08:35 | LSE | 85 | 7075 |
08:08:35 | LSE | 65 | 7075 |
08:08:35 | LSE | 23 | 7075 |
08:08:35 | LSE | 213 | 7076 |
08:08:35 | LSE | 52 | 7076 |
08:09:10 | LSE | 56 | 7071 |
08:09:10 | LSE | 31 | 7071 |
08:10:02 | LSE | 89 | 7072 |
08:10:02 | LSE | 85 | 7072 |
08:10:25 | LSE | 95 | 7063 |
08:10:58 | LSE | 98 | 7061 |
08:11:54 | LSE | 85 | 7062 |
08:11:54 | LSE | 85 | 7062 |
08:12:21 | LSE | 100 | 7063 |
08:13:21 | LSE | 99 | 7067 |
08:13:50 | LSE | 87 | 7064 |
08:14:32 | LSE | 98 | 7068 |
08:14:32 | LSE | 95 | 7068 |
08:15:08 | LSE | 88 | 7067 |
08:15:34 | LSE | 103 | 7071 |
08:16:09 | LSE | 86 | 7068 |
08:17:06 | LSE | 86 | 7063 |
08:17:06 | LSE | 89 | 7063 |
08:17:38 | LSE | 75 | 7065 |
08:17:38 | LSE | 15 | 7065 |
08:18:00 | LSE | 23 | 7063 |
08:18:00 | LSE | 70 | 7063 |
08:18:52 | LSE | 25 | 7060 |
08:18:52 | LSE | 47 | 7060 |
08:18:52 | LSE | 15 | 7060 |
08:18:52 | LSE | 86 | 7060 |
08:19:59 | LSE | 91 | 7049 |
08:19:59 | LSE | 17 | 7049 |
08:20:12 | LSE | 90 | 7051 |
08:21:18 | LSE | 29 | 7055 |
08:21:18 | LSE | 59 | 7055 |
08:21:29 | LSE | 101 | 7052 |
08:22:24 | LSE | 20 | 7047 |
08:22:24 | LSE | 90 | 7047 |
08:24:00 | LSE | 286 | 7048 |
08:26:12 | LSE | 89 | 7036 |
08:26:12 | LSE | 81 | 7036 |
08:26:12 | LSE | 87 | 7036 |
08:26:12 | LSE | 15 | 7036 |
08:26:12 | LSE | 90 | 7036 |
08:27:54 | LSE | 104 | 7036 |
08:27:54 | LSE | 103 | 7036 |
08:27:54 | LSE | 95 | 7036 |
08:28:54 | LSE | 54 | 7035 |
08:28:54 | LSE | 17 | 7035 |
08:28:54 | LSE | 21 | 7035 |
08:29:41 | LSE | 96 | 7032 |
08:29:41 | LSE | 91 | 7032 |
08:30:20 | LSE | 91 | 7034 |
08:31:40 | LSE | 99 | 7033 |
08:31:40 | LSE | 100 | 7033 |
08:32:08 | LSE | 90 | 7031 |
08:35:27 | LSE | 86 | 7038 |
08:35:27 | LSE | 90 | 7038 |
08:35:27 | LSE | 84 | 7037 |
08:35:27 | LSE | 3 | 7037 |
08:35:27 | LSE | 94 | 7037 |
08:35:27 | LSE | 47 | 7037 |
08:35:27 | LSE | 41 | 7037 |
08:36:50 | LSE | 57 | 7034 |
08:36:50 | LSE | 42 | 7034 |
08:36:50 | LSE | 30 | 7034 |
08:36:50 | LSE | 64 | 7034 |
08:36:50 | LSE | 93 | 7034 |
08:40:00 | LSE | 107 | 7046 |
08:40:00 | LSE | 150 | 7045 |
08:40:00 | LSE | 143 | 7045 |
08:42:08 | LSE | 140 | 7043 |
08:42:08 | LSE | 140 | 7043 |
08:42:08 | LSE | 89 | 7043 |
08:42:35 | LSE | 42 | 7044 |
08:42:35 | LSE | 53 | 7044 |
08:44:22 | LSE | 18 | 7047 |
08:45:42 | LSE | 256 | 7046 |
08:45:42 | LSE | 91 | 7045 |
08:45:42 | LSE | 90 | 7045 |
08:46:02 | LSE | 97 | 7042 |
08:46:58 | LSE | 23 | 7041 |
08:47:00 | LSE | 88 | 7039 |
08:47:34 | LSE | 95 | 7042 |
08:50:20 | LSE | 144 | 7050 |
08:50:20 | LSE | 256 | 7050 |
08:52:18 | LSE | 95 | 7050 |
08:52:18 | LSE | 101 | 7050 |
08:52:18 | LSE | 175 | 7050 |
08:53:36 | LSE | 91 | 7044 |
08:53:46 | LSE | 89 | 7041 |
08:54:18 | LSE | 86 | 7035 |
08:57:22 | LSE | 144 | 7035 |
08:57:22 | LSE | 144 | 7035 |
08:57:22 | LSE | 144 | 7035 |
08:57:22 | LSE | 7 | 7035 |
08:58:17 | LSE | 38 | 7034 |
08:58:17 | LSE | 51 | 7034 |
09:01:06 | LSE | 257 | 7035 |
09:01:06 | LSE | 199 | 7035 |
09:01:40 | LSE | 98 | 7031 |
09:02:14 | LSE | 86 | 7033 |
09:03:01 | LSE | 97 | 7030 |
09:04:05 | LSE | 22 | 7036 |
09:04:05 | LSE | 43 | 7036 |
09:04:05 | LSE | 123 | 7036 |
09:05:15 | LSE | 91 | 7032 |
09:06:05 | LSE | 188 | 7033 |
09:07:42 | LSE | 20 | 7033 |
09:07:42 | LSE | 157 | 7033 |
09:08:22 | LSE | 94 | 7036 |
09:08:29 | LSE | 86 | 7033 |
09:09:16 | LSE | 70 | 7038 |
09:09:16 | LSE | 15 | 7038 |
09:10:03 | LSE | 89 | 7041 |
09:10:52 | LSE | 99 | 7040 |
09:10:52 | LSE | 91 | 7040 |
09:11:55 | LSE | 39 | 7044 |
09:11:55 | LSE | 61 | 7044 |
09:12:34 | LSE | 96 | 7043 |
09:12:50 | LSE | 91 | 7038 |
09:14:51 | LSE | 186 | 7031 |
09:14:51 | LSE | 88 | 7031 |
09:15:19 | LSE | 97 | 7029 |
09:15:57 | LSE | 17 | 7028 |
09:15:59 | LSE | 88 | 7029 |
09:17:51 | LSE | 284 | 7029 |
09:18:34 | LSE | 90 | 7028 |
09:19:25 | LSE | 88 | 7029 |
09:20:02 | LSE | 92 | 7029 |
09:20:02 | LSE | 4 | 7029 |
09:22:56 | LSE | 128 | 7037 |
09:22:56 | LSE | 128 | 7037 |
09:22:56 | LSE | 135 | 7037 |
09:23:24 | LSE | 8 | 7033 |
09:23:24 | LSE | 63 | 7033 |
09:23:24 | LSE | 14 | 7033 |
09:23:53 | LSE | 36 | 7034 |
09:23:53 | LSE | 53 | 7034 |
09:25:21 | LSE | 63 | 7030 |
09:25:21 | LSE | 143 | 7030 |
09:25:44 | LSE | 96 | 7026 |
09:26:51 | LSE | 43 | 7029 |
09:26:51 | LSE | 12 | 7029 |
09:26:51 | LSE | 43 | 7029 |
09:27:16 | LSE | 97 | 7027 |
09:28:40 | LSE | 90 | 7027 |
09:28:40 | LSE | 95 | 7027 |
09:28:56 | LSE | 89 | 7026 |
09:29:54 | LSE | 87 | 7026 |
09:29:54 | LSE | 6 | 7026 |
09:30:21 | LSE | 96 | 7030 |
09:31:12 | LSE | 93 | 7033 |
09:32:44 | LSE | 69 | 7037 |
09:32:44 | LSE | 98 | 7037 |
09:32:44 | LSE | 38 | 7037 |
09:33:17 | LSE | 101 | 7035 |
09:36:24 | LSE | 445 | 7045 |
09:36:52 | LSE | 15 | 7043 |
09:36:52 | LSE | 83 | 7043 |
09:39:50 | LSE | 156 | 7037 |
09:39:50 | LSE | 2 | 7037 |
09:39:50 | LSE | 154 | 7037 |
09:39:50 | LSE | 2 | 7037 |
09:39:50 | LSE | 102 | 7037 |
09:42:10 | LSE | 135 | 7038 |
09:42:10 | LSE | 135 | 7038 |
09:42:10 | LSE | 14 | 7038 |
09:43:16 | LSE | 69 | 7039 |
09:43:16 | LSE | 22 | 7039 |
09:43:16 | LSE | 99 | 7039 |
09:44:13 | LSE | 44 | 7038 |
09:45:15 | LSE | 91 | 7039 |
09:45:15 | LSE | 86 | 7039 |
09:48:05 | LSE | 119 | 7039 |
09:48:05 | LSE | 100 | 7039 |
09:48:05 | LSE | 87 | 7039 |
09:48:05 | LSE | 34 | 7039 |
09:48:05 | LSE | 29 | 7039 |
09:49:29 | LSE | 134 | 7044 |
09:49:29 | LSE | 53 | 7044 |
09:52:00 | LSE | 122 | 7055 |
09:52:00 | LSE | 122 | 7055 |
09:52:00 | LSE | 71 | 7055 |
09:52:00 | LSE | 7 | 7055 |
09:52:00 | LSE | 98 | 7053 |
09:55:14 | LSE | 76 | 7051 |
09:55:14 | LSE | 14 | 7051 |
09:55:14 | LSE | 130 | 7051 |
09:56:16 | LSE | 69 | 7052 |
09:56:16 | LSE | 95 | 7052 |
09:56:16 | LSE | 25 | 7052 |
09:56:16 | LSE | 64 | 7052 |
09:57:33 | LSE | 177 | 7045 |
09:59:27 | LSE | 104 | 7038 |
09:59:27 | LSE | 120 | 7038 |
09:59:27 | LSE | 53 | 7038 |
09:59:49 | LSE | 63 | 7036 |
09:59:49 | LSE | 31 | 7036 |
10:01:18 | LSE | 78 | 7041 |
10:01:36 | LSE | 17 | 7041 |
10:01:36 | LSE | 82 | 7041 |
10:01:36 | LSE | 6 | 7041 |
10:01:59 | LSE | 10 | 7038 |
10:01:59 | LSE | 82 | 7038 |
10:02:38 | LSE | 17 | 7035 |
10:02:38 | LSE | 74 | 7035 |
10:04:41 | LSE | 175 | 7039 |
10:04:41 | LSE | 92 | 7039 |
10:05:18 | LSE | 86 | 7036 |
10:08:52 | LSE | 92 | 7051 |
10:08:52 | LSE | 263 | 7051 |
10:08:52 | LSE | 71 | 7051 |
10:08:52 | LSE | 17 | 7051 |
10:09:55 | LSE | 25 | 7049 |
10:09:55 | LSE | 52 | 7049 |
10:09:55 | LSE | 9 | 7049 |
10:10:51 | LSE | 29 | 7048 |
10:10:51 | LSE | 56 | 7048 |
10:10:51 | LSE | 89 | 7048 |
10:13:17 | LSE | 267 | 7042 |
10:13:44 | LSE | 89 | 7040 |
10:15:32 | LSE | 41 | 7050 |
10:17:09 | LSE | 210 | 7054 |
10:17:09 | LSE | 42 | 7054 |
10:17:09 | LSE | 49 | 7054 |
10:18:34 | LSE | 68 | 7059 |
10:18:34 | LSE | 111 | 7059 |
10:19:43 | LSE | 94 | 7059 |
10:19:43 | LSE | 93 | 7059 |
10:20:14 | LSE | 77 | 7060 |
10:20:14 | LSE | 6 | 7060 |
10:20:14 | LSE | 4 | 7060 |
10:22:36 | LSE | 123 | 7065 |
10:22:36 | LSE | 73 | 7065 |
10:22:36 | LSE | 50 | 7065 |
10:22:36 | LSE | 19 | 7065 |
10:22:36 | LSE | 87 | 7064 |
10:24:22 | LSE | 35 | 7064 |
10:24:22 | LSE | 51 | 7064 |
10:25:01 | LSE | 87 | 7066 |
10:28:03 | LSE | 302 | 7067 |
10:28:03 | LSE | 95 | 7067 |
10:28:03 | LSE | 90 | 7066 |
10:29:24 | LSE | 31 | 7070 |
10:29:24 | LSE | 54 | 7070 |
10:30:40 | LSE | 95 | 7071 |
10:30:40 | LSE | 90 | 7071 |
10:31:46 | LSE | 97 | 7067 |
10:32:05 | LSE | 95 | 7066 |
10:34:32 | LSE | 136 | 7075 |
10:34:32 | LSE | 142 | 7075 |
10:34:49 | LSE | 65 | 7074 |
10:38:42 | LSE | 98 | 7068 |
10:38:45 | LSE | 177 | 7067 |
10:39:10 | LSE | 131 | 7067 |
10:39:10 | LSE | 46 | 7067 |
10:40:18 | LSE | 177 | 7065 |
10:41:49 | LSE | 96 | 7069 |
10:41:49 | LSE | 94 | 7069 |
10:43:33 | LSE | 29 | 7064 |
10:43:33 | LSE | 62 | 7064 |
10:43:33 | LSE | 27 | 7064 |
10:43:33 | LSE | 65 | 7064 |
10:44:01 | LSE | 32 | 7060 |
10:44:12 | LSE | 88 | 7058 |
10:46:00 | LSE | 186 | 7058 |
10:46:02 | LSE | 90 | 7057 |
10:49:47 | LSE | 126 | 7063 |
10:49:47 | LSE | 92 | 7063 |
10:50:14 | LSE | 10 | 7064 |
10:50:14 | LSE | 78 | 7064 |
10:50:32 | LSE | 73 | 7061 |
10:50:32 | LSE | 107 | 7061 |
10:52:39 | LSE | 179 | 7056 |
10:52:39 | LSE | 90 | 7055 |
10:54:04 | LSE | 37 | 7054 |
10:54:04 | LSE | 53 | 7054 |
10:55:39 | LSE | 20 | 7056 |
10:55:39 | LSE | 165 | 7056 |
10:59:30 | LSE | 101 | 7056 |
10:59:30 | LSE | 171 | 7056 |
10:59:30 | LSE | 101 | 7056 |
11:00:14 | LSE | 181 | 7057 |
11:00:14 | LSE | 38 | 7056 |
11:00:14 | LSE | 35 | 7056 |
11:01:52 | LSE | 168 | 7053 |
11:01:52 | LSE | 18 | 7053 |
11:03:08 | LSE | 19 | 7055 |
11:03:08 | LSE | 84 | 7055 |
11:05:55 | LSE | 285 | 7055 |
11:05:55 | LSE | 110 | 7055 |
11:06:53 | LSE | 23 | 7053 |
11:06:53 | LSE | 65 | 7053 |
11:08:15 | LSE | 90 | 7055 |
11:10:20 | LSE | 268 | 7053 |
11:11:03 | LSE | 101 | 7051 |
11:11:40 | LSE | 86 | 7048 |
11:13:36 | LSE | 192 | 7045 |
11:15:22 | LSE | 24 | 7048 |
11:15:22 | LSE | 154 | 7048 |
11:15:22 | LSE | 85 | 7048 |
11:15:23 | LSE | 90 | 7047 |
11:18:37 | LSE | 213 | 7047 |
11:18:37 | LSE | 60 | 7047 |
11:18:55 | LSE | 46 | 7046 |
11:18:55 | LSE | 40 | 7046 |
11:21:24 | LSE | 87 | 7046 |
11:21:24 | LSE | 88 | 7046 |
11:21:52 | LSE | 20 | 7044 |
11:21:52 | LSE | 71 | 7044 |
11:22:53 | LSE | 48 | 7044 |
11:22:53 | LSE | 44 | 7044 |
11:23:28 | LSE | 97 | 7045 |
11:25:08 | LSE | 26 | 7048 |
11:25:08 | LSE | 172 | 7048 |
11:26:56 | LSE | 92 | 7051 |
11:26:56 | LSE | 89 | 7051 |
11:28:27 | LSE | 40 | 7053 |
11:28:27 | LSE | 168 | 7053 |
11:30:50 | LSE | 85 | 7052 |
11:30:50 | LSE | 183 | 7052 |
11:35:26 | LSE | 94 | 7052 |
11:35:34 | LSE | 39 | 7050 |
11:35:34 | LSE | 202 | 7050 |
11:35:34 | LSE | 15 | 7050 |
11:35:34 | LSE | 87 | 7050 |
11:37:15 | LSE | 134 | 7044 |
11:37:15 | LSE | 67 | 7044 |
11:37:35 | LSE | 160 | 7043 |
11:39:33 | LSE | 196 | 7043 |
11:39:33 | LSE | 11 | 7043 |
11:41:22 | LSE | 192 | 7042 |
11:42:27 | LSE | 6 | 7041 |
11:42:27 | LSE | 76 | 7041 |
11:42:27 | LSE | 20 | 7041 |
11:42:39 | LSE | 97 | 7040 |
11:43:34 | LSE | 90 | 7037 |
11:45:35 | LSE | 172 | 7042 |
11:45:35 | LSE | 86 | 7042 |
11:46:26 | LSE | 42 | 7044 |
11:46:26 | LSE | 47 | 7044 |
11:46:51 | LSE | 49 | 7041 |
11:52:18 | LSE | 80 | 7041 |
11:52:18 | LSE | 5 | 7041 |
11:52:58 | LSE | 51 | 7041 |
11:52:58 | LSE | 50 | 7041 |
11:53:47 | LSE | 35 | 7041 |
11:53:47 | LSE | 45 | 7041 |
11:53:47 | LSE | 18 | 7041 |
11:53:52 | LSE | 85 | 7040 |
11:53:52 | LSE | 164 | 7040 |
11:53:52 | LSE | 144 | 7040 |
11:53:52 | LSE | 20 | 7040 |
11:53:52 | LSE | 170 | 7040 |
11:56:03 | LSE | 102 | 7045 |
11:56:32 | LSE | 98 | 7044 |
11:57:13 | LSE | 39 | 7042 |
11:57:13 | LSE | 49 | 7042 |
11:58:03 | LSE | 99 | 7037 |
11:58:53 | LSE | 70 | 7033 |
12:02:19 | LSE | 60 | 7039 |
12:02:19 | LSE | 39 | 7039 |
12:02:19 | LSE | 51 | 7038 |
12:02:19 | LSE | 47 | 7038 |
12:02:19 | LSE | 3 | 7038 |
12:02:29 | LSE | 89 | 7033 |
12:02:29 | LSE | 91 | 7033 |
12:03:03 | LSE | 95 | 7029 |
12:04:13 | LSE | 33 | 7029 |
12:04:13 | LSE | 71 | 7029 |
12:06:31 | LSE | 89 | 7033 |
12:08:19 | LSE | 201 | 7036 |
12:09:10 | LSE | 75 | 7033 |
12:09:10 | LSE | 13 | 7033 |
12:11:31 | LSE | 116 | 7036 |
12:11:31 | LSE | 82 | 7036 |
12:11:31 | LSE | 136 | 7036 |
12:12:30 | LSE | 49 | 7034 |
12:12:30 | LSE | 73 | 7034 |
12:14:09 | LSE | 58 | 7032 |
12:14:09 | LSE | 43 | 7032 |
12:14:30 | LSE | 98 | 7030 |
12:16:03 | LSE | 104 | 7031 |
12:16:03 | LSE | 95 | 7031 |
12:18:43 | LSE | 119 | 7033 |
12:18:43 | LSE | 179 | 7033 |
12:19:19 | LSE | 64 | 7032 |
12:19:19 | LSE | 43 | 7032 |
12:20:21 | LSE | 106 | 7034 |
12:22:31 | LSE | 206 | 7035 |
12:22:48 | LSE | 32 | 7037 |
12:22:48 | LSE | 71 | 7037 |
12:23:11 | LSE | 85 | 7035 |
12:25:00 | LSE | 41 | 7038 |
12:25:00 | LSE | 62 | 7038 |
12:25:12 | LSE | 8 | 7036 |
12:25:12 | LSE | 45 | 7036 |
12:25:12 | LSE | 44 | 7036 |
12:26:26 | LSE | 26 | 7036 |
12:29:44 | LSE | 480 | 7043 |
12:30:10 | LSE | 87 | 7043 |
12:30:30 | LSE | 58 | 7044 |
12:30:30 | LSE | 36 | 7044 |
12:30:30 | LSE | 108 | 7044 |
12:33:05 | LSE | 19 | 7041 |
12:35:22 | LSE | 79 | 7035 |
12:35:22 | LSE | 24 | 7035 |
12:36:15 | LSE | 89 | 7030 |
12:37:46 | LSE | 134 | 7033 |
12:37:46 | LSE | 176 | 7033 |
12:37:46 | LSE | 134 | 7033 |
12:37:46 | LSE | 104 | 7033 |
12:39:40 | LSE | 92 | 7034 |
12:39:40 | LSE | 88 | 7034 |
12:41:25 | LSE | 281 | 7032 |
12:42:03 | LSE | 89 | 7034 |
12:42:03 | LSE | 11 | 7034 |
12:42:03 | LSE | 98 | 7034 |
12:46:37 | LSE | 10 | 7039 |
12:47:00 | LSE | 117 | 7037 |
12:47:00 | LSE | 277 | 7037 |
12:48:25 | LSE | 190 | 7041 |
12:48:25 | LSE | 86 | 7040 |
12:48:25 | LSE | 88 | 7040 |
12:49:53 | LSE | 100 | 7040 |
12:49:53 | LSE | 86 | 7040 |
12:52:15 | LSE | 107 | 7039 |
12:52:51 | LSE | 119 | 7040 |
12:54:32 | LSE | 89 | 7039 |
12:54:32 | LSE | 90 | 7039 |
12:57:37 | LSE | 8 | 7039 |
12:57:37 | LSE | 112 | 7039 |
12:57:37 | LSE | 60 | 7039 |
12:57:37 | LSE | 60 | 7039 |
12:57:37 | LSE | 39 | 7039 |
12:57:48 | LSE | 82 | 7039 |
13:01:24 | LSE | 85 | 7039 |
13:01:24 | LSE | 3 | 7039 |
13:01:24 | LSE | 371 | 7039 |
13:03:20 | LSE | 265 | 7048 |
13:05:45 | LSE | 88 | 7045 |
13:05:45 | LSE | 87 | 7045 |
13:05:45 | LSE | 96 | 7045 |
13:07:06 | LSE | 101 | 7042 |
13:07:06 | LSE | 80 | 7042 |
13:07:06 | LSE | 18 | 7042 |
13:08:31 | LSE | 87 | 7039 |
13:08:31 | LSE | 89 | 7039 |
13:10:13 | LSE | 75 | 7040 |
13:11:48 | LSE | 42 | 7039 |
13:11:48 | LSE | 31 | 7039 |
13:12:13 | LSE | 90 | 7039 |
13:12:13 | LSE | 219 | 7039 |
13:13:04 | LSE | 25 | 7039 |
13:13:04 | LSE | 67 | 7039 |
13:14:07 | LSE | 92 | 7039 |
13:17:57 | LSE | 183 | 7039 |
13:17:57 | LSE | 68 | 7039 |
13:17:57 | LSE | 25 | 7039 |
13:18:03 | LSE | 23 | 7039 |
13:18:43 | LSE | 254 | 7041 |
13:18:43 | LSE | 15 | 7041 |
13:20:39 | LSE | 13 | 7040 |
13:20:39 | LSE | 173 | 7040 |
13:20:39 | LSE | 2 | 7040 |
13:20:39 | LSE | 100 | 7040 |
13:24:45 | LSE | 88 | 7044 |
13:24:45 | LSE | 2 | 7044 |
13:24:45 | LSE | 310 | 7044 |
13:24:45 | LSE | 44 | 7044 |
13:26:24 | LSE | 173 | 7039 |
13:26:52 | LSE | 94 | 7039 |
13:27:56 | LSE | 93 | 7039 |
13:28:11 | LSE | 52 | 7039 |
13:28:29 | LSE | 81 | 7039 |
13:29:56 | LSE | 118 | 7041 |
13:29:56 | LSE | 53 | 7041 |
13:30:09 | LSE | 91 | 7039 |
13:30:23 | LSE | 101 | 7039 |
13:30:23 | LSE | 100 | 7039 |
13:30:23 | LSE | 87 | 7039 |
13:31:09 | LSE | 88 | 7037 |
13:33:59 | LSE | 95 | 7035 |
13:33:59 | LSE | 94 | 7035 |
13:33:59 | LSE | 92 | 7035 |
13:33:59 | LSE | 86 | 7035 |
13:35:49 | LSE | 97 | 7039 |
13:35:49 | LSE | 261 | 7039 |
13:37:35 | LSE | 268 | 7046 |
13:37:35 | LSE | 93 | 7046 |
13:38:24 | LSE | 173 | 7044 |
13:41:35 | LSE | 36 | 7038 |
13:41:35 | LSE | 134 | 7038 |
13:41:35 | LSE | 62 | 7038 |
13:41:35 | LSE | 170 | 7038 |
13:41:35 | LSE | 62 | 7038 |
13:42:15 | LSE | 143 | 7038 |
13:42:15 | LSE | 143 | 7038 |
13:42:15 | LSE | 143 | 7038 |
13:46:30 | LSE | 150 | 7032 |
13:46:30 | LSE | 25 | 7032 |
13:46:30 | LSE | 150 | 7032 |
13:46:30 | LSE | 92 | 7032 |
13:46:30 | LSE | 83 | 7032 |
13:46:30 | LSE | 162 | 7032 |
13:46:30 | LSE | 43 | 7032 |
13:47:51 | LSE | 89 | 7035 |
13:47:51 | LSE | 100 | 7035 |
13:47:51 | LSE | 82 | 7034 |
13:47:51 | LSE | 14 | 7034 |
13:47:51 | LSE | 85 | 7034 |
13:49:33 | LSE | 88 | 7037 |
13:49:33 | LSE | 87 | 7036 |
13:49:33 | LSE | 13 | 7036 |
13:50:53 | LSE | 69 | 7032 |
13:50:53 | LSE | 102 | 7032 |
13:51:28 | LSE | 7 | 7029 |
13:51:28 | LSE | 90 | 7029 |
13:54:43 | LSE | 88 | 7037 |
13:54:43 | LSE | 34 | 7037 |
13:54:43 | LSE | 34 | 7037 |
13:54:43 | LSE | 54 | 7037 |
13:54:43 | LSE | 34 | 7037 |
13:54:43 | LSE | 34 | 7037 |
13:54:43 | LSE | 88 | 7037 |
13:56:18 | LSE | 115 | 7033 |
13:56:18 | LSE | 26 | 7033 |
13:56:45 | LSE | 151 | 7033 |
13:56:45 | LSE | 151 | 7033 |
13:56:45 | LSE | 109 | 7033 |
13:56:45 | LSE | 11 | 7033 |
13:57:15 | LSE | 78 | 7030 |
13:57:46 | LSE | 63 | 7031 |
13:58:08 | LSE | 201 | 7030 |
13:59:34 | LSE | 100 | 7030 |
13:59:34 | LSE | 100 | 7030 |
13:59:39 | LSE | 89 | 7030 |
14:00:32 | LSE | 86 | 7031 |
14:00:55 | LSE | 89 | 7032 |
14:01:25 | LSE | 93 | 7030 |
14:03:45 | LSE | 9 | 7028 |
14:04:30 | LSE | 275 | 7029 |
14:04:30 | LSE | 303 | 7029 |
14:05:10 | LSE | 91 | 7030 |
14:06:35 | LSE | 132 | 7028 |
14:06:59 | LSE | 219 | 7029 |
14:08:14 | LSE | 94 | 7026 |
14:08:14 | LSE | 105 | 7026 |
14:08:14 | LSE | 99 | 7026 |
14:09:04 | LSE | 45 | 7025 |
14:09:04 | LSE | 62 | 7025 |
14:09:30 | LSE | 88 | 7024 |
14:10:00 | LSE | 22 | 7022 |
14:10:40 | LSE | 172 | 7022 |
14:10:40 | LSE | 30 | 7022 |
14:11:08 | LSE | 99 | 7025 |
14:11:08 | LSE | 2 | 7025 |
14:11:44 | LSE | 86 | 7026 |
14:11:44 | LSE | 20 | 7026 |
14:11:59 | LSE | 99 | 7026 |
14:12:26 | LSE | 109 | 7025 |
14:13:58 | LSE | 214 | 7025 |
14:15:21 | LSE | 28 | 7027 |
14:15:21 | LSE | 31 | 7027 |
14:15:21 | LSE | 222 | 7027 |
14:16:17 | LSE | 205 | 7022 |
14:17:08 | LSE | 111 | 7023 |
14:17:29 | LSE | 105 | 7021 |
14:18:02 | LSE | 38 | 7021 |
14:18:25 | LSE | 100 | 7021 |
14:18:37 | LSE | 97 | 7021 |
14:19:20 | LSE | 105 | 7024 |
14:19:24 | LSE | 53 | 7023 |
14:19:24 | LSE | 101 | 7023 |
14:19:24 | LSE | 41 | 7023 |
14:19:24 | LSE | 97 | 7023 |
14:21:23 | LSE | 119 | 7024 |
14:21:35 | LSE | 51 | 7021 |
14:21:55 | LSE | 28 | 7019 |
14:23:01 | LSE | 9 | 7019 |
14:23:04 | LSE | 81 | 7019 |
14:23:04 | LSE | 12 | 7019 |
14:23:04 | LSE | 162 | 7019 |
14:23:50 | LSE | 87 | 7017 |
14:23:50 | LSE | 19 | 7017 |
14:23:50 | LSE | 5 | 7017 |
14:24:13 | LSE | 92 | 7017 |
14:24:45 | LSE | 38 | 7016 |
14:25:42 | LSE | 75 | 7014 |
14:25:42 | LSE | 197 | 7014 |
14:26:03 | LSE | 61 | 7017 |
14:26:03 | LSE | 26 | 7017 |
14:26:03 | LSE | 16 | 7017 |
14:26:32 | LSE | 46 | 7016 |
14:26:32 | LSE | 92 | 7017 |
14:26:32 | LSE | 95 | 7016 |
14:27:48 | LSE | 30 | 7017 |
14:27:48 | LSE | 57 | 7017 |
14:28:52 | LSE | 93 | 7015 |
14:29:31 | LSE | 85 | 7017 |
14:30:20 | LSE | 235 | 7018 |
14:30:20 | LSE | 54 | 7018 |
14:30:20 | LSE | 1 | 7018 |
14:31:14 | LSE | 27 | 7016 |
14:31:14 | LSE | 71 | 7016 |
14:31:14 | LSE | 94 | 7016 |
14:31:48 | LSE | 100 | 7015 |
14:32:43 | LSE | 193 | 7015 |
14:34:18 | LSE | 129 | 7019 |
14:34:18 | LSE | 80 | 7019 |
14:34:18 | LSE | 49 | 7019 |
14:34:48 | LSE | 93 | 7019 |
14:34:48 | LSE | 234 | 7019 |
14:35:27 | LSE | 89 | 7017 |
14:36:03 | LSE | 88 | 7017 |
14:37:36 | LSE | 129 | 7015 |
14:37:36 | LSE | 31 | 7015 |
14:37:36 | LSE | 98 | 7015 |
14:37:36 | LSE | 1 | 7015 |
14:37:36 | LSE | 13 | 7015 |
14:37:36 | LSE | 91 | 7015 |
14:38:02 | LSE | 88 | 7015 |
14:38:31 | LSE | 86 | 7015 |
14:39:25 | LSE | 181 | 7015 |
14:39:25 | LSE | 14 | 7015 |
14:39:59 | LSE | 91 | 7015 |
14:40:37 | LSE | 11 | 7016 |
14:41:18 | LSE | 269 | 7020 |
14:41:41 | LSE | 7 | 7021 |
14:41:41 | LSE | 33 | 7021 |
14:41:41 | LSE | 54 | 7021 |
14:42:08 | LSE | 90 | 7020 |
14:42:34 | LSE | 97 | 7019 |
14:45:46 | LSE | 25 | 7021 |
14:45:46 | LSE | 219 | 7021 |
14:45:46 | LSE | 231 | 7021 |
14:45:46 | LSE | 70 | 7021 |
14:45:46 | LSE | 71 | 7021 |
14:45:46 | LSE | 36 | 7021 |
14:46:38 | LSE | 88 | 7021 |
14:46:38 | LSE | 19 | 7021 |
14:46:59 | LSE | 17 | 7020 |
14:46:59 | LSE | 69 | 7020 |
14:47:09 | LSE | 86 | 7020 |
14:47:44 | LSE | 91 | 7018 |
14:50:53 | LSE | 146 | 7020 |
14:50:53 | LSE | 146 | 7020 |
14:50:53 | LSE | 92 | 7020 |
14:50:53 | LSE | 146 | 7020 |
14:50:53 | LSE | 69 | 7020 |
14:50:53 | LSE | 92 | 7020 |
14:51:22 | LSE | 98 | 7021 |
14:53:36 | LSE | 456 | 7017 |
14:55:23 | LSE | 95 | 7016 |
14:55:23 | LSE | 90 | 7016 |
14:55:23 | LSE | 94 | 7016 |
14:55:23 | LSE | 93 | 7016 |
14:55:33 | LSE | 97 | 7016 |
14:56:13 | LSE | 100 | 7015 |
14:57:10 | LSE | 97 | 7015 |
14:57:10 | LSE | 100 | 7015 |
14:57:56 | LSE | 89 | 7016 |
14:58:05 | LSE | 56 | 7016 |
14:58:05 | LSE | 21 | 7016 |
14:58:05 | LSE | 8 | 7016 |
14:59:04 | LSE | 98 | 7015 |
14:59:09 | LSE | 10 | 7015 |
14:59:09 | LSE | 88 | 7015 |
14:59:21 | LSE | 93 | 7015 |
14:59:46 | LSE | 19 | 7015 |
14:59:46 | LSE | 76 | 7015 |
15:00:19 | LSE | 94 | 7015 |
15:00:41 | LSE | 97 | 7015 |
15:01:14 | LSE | 103 | 7015 |
15:01:46 | LSE | 101 | 7015 |
15:02:09 | LSE | 99 | 7015 |
15:02:35 | LSE | 7 | 7015 |
15:02:41 | LSE | 90 | 7015 |
15:03:02 | LSE | 103 | 7015 |
15:03:37 | LSE | 103 | 7015 |
15:04:05 | LSE | 98 | 7015 |
15:04:21 | LSE | 95 | 7015 |
15:05:47 | LSE | 99 | 7014 |
15:05:47 | LSE | 56 | 7014 |
15:05:47 | LSE | 32 | 7014 |
15:05:47 | LSE | 92 | 7014 |
15:05:48 | LSE | 30 | 7014 |
15:06:41 | LSE | 103 | 7009 |
15:07:52 | LSE | 29 | 7006 |
15:07:52 | LSE | 2 | 7006 |
15:07:54 | LSE | 47 | 7007 |
15:07:57 | LSE | 123 | 7007 |
15:08:06 | LSE | 96 | 7007 |
15:08:06 | LSE | 21 | 7007 |
15:08:40 | LSE | 89 | 7007 |
15:08:42 | LSE | 93 | 7007 |
15:09:18 | LSE | 101 | 7006 |
15:09:18 | LSE | 97 | 7005 |
15:10:25 | LSE | 105 | 7003 |
15:10:36 | LSE | 95 | 7002 |
15:11:08 | LSE | 45 | 7003 |
15:11:08 | LSE | 60 | 7003 |
15:11:22 | LSE | 87 | 7001 |
15:11:27 | LSE | 88 | 6999 |
15:14:15 | LSE | 19 | 7007 |
15:15:41 | LSE | 62 | 7005 |
15:15:41 | LSE | 654 | 7005 |
15:15:41 | LSE | 96 | 7005 |
15:15:58 | LSE | 96 | 7002 |
15:16:43 | LSE | 100 | 7006 |
15:16:43 | LSE | 65 | 7005 |
15:16:43 | LSE | 37 | 7005 |
15:18:05 | LSE | 97 | 7002 |
15:18:05 | LSE | 62 | 7002 |
15:18:05 | LSE | 11 | 7002 |
15:18:51 | LSE | 179 | 7001 |
15:20:13 | LSE | 130 | 6997 |
15:20:13 | LSE | 66 | 6997 |
15:20:13 | LSE | 24 | 6997 |
15:20:13 | LSE | 130 | 6997 |
15:20:13 | LSE | 11 | 6997 |
15:20:43 | LSE | 45 | 6995 |
15:20:43 | LSE | 41 | 6995 |
15:20:48 | LSE | 87 | 6993 |
15:20:48 | LSE | 90 | 6993 |
15:21:53 | LSE | 68 | 6989 |
15:22:28 | LSE | 96 | 6991 |
15:22:28 | LSE | 98 | 6991 |
15:23:08 | LSE | 97 | 6991 |
15:23:16 | LSE | 99 | 6990 |
15:25:06 | LSE | 90 | 6983 |
15:25:06 | LSE | 6 | 6983 |
15:25:06 | LSE | 253 | 6983 |
15:27:01 | LSE | 131 | 6985 |
15:27:23 | LSE | 135 | 6983 |
15:27:23 | LSE | 23 | 6983 |
15:27:23 | LSE | 69 | 6983 |
15:27:34 | LSE | 54 | 6983 |
15:28:51 | LSE | 11 | 6983 |
15:28:59 | LSE | 2 | 6983 |
15:28:59 | LSE | 76 | 6983 |
15:28:59 | LSE | 379 | 6983 |
15:28:59 | LSE | 14 | 6983 |
15:29:41 | LSE | 74 | 6984 |
15:29:41 | LSE | 14 | 6984 |
15:29:41 | LSE | 88 | 6984 |
15:30:27 | LSE | 92 | 6984 |
15:30:27 | LSE | 96 | 6984 |
15:31:37 | LSE | 193 | 6982 |
15:31:37 | LSE | 103 | 6982 |
15:33:02 | LSE | 22 | 6984 |
15:33:02 | LSE | 241 | 6984 |
15:33:48 | LSE | 88 | 6985 |
15:33:48 | LSE | 88 | 6985 |
15:35:04 | LSE | 44 | 6983 |
15:35:04 | LSE | 37 | 6983 |
15:35:04 | LSE | 87 | 6983 |
15:35:04 | LSE | 93 | 6983 |
15:35:51 | LSE | 58 | 6982 |
15:35:54 | LSE | 77 | 6982 |
15:35:54 | LSE | 20 | 6982 |
15:36:36 | LSE | 133 | 6981 |
15:36:40 | LSE | 92 | 6981 |
15:37:15 | LSE | 89 | 6980 |
15:37:31 | LSE | 107 | 6979 |
15:38:55 | LSE | 6 | 6977 |
15:39:38 | LSE | 79 | 6980 |
15:39:38 | LSE | 56 | 6980 |
15:39:38 | LSE | 135 | 6980 |
15:40:16 | LSE | 138 | 6981 |
15:40:16 | LSE | 101 | 6981 |
15:40:16 | LSE | 143 | 6981 |
15:41:19 | LSE | 190 | 6982 |
15:41:19 | LSE | 22 | 6982 |
15:42:41 | LSE | 200 | 6982 |
15:42:41 | LSE | 6 | 6982 |
15:42:41 | LSE | 100 | 6982 |
15:42:41 | LSE | 1 | 6982 |
15:44:21 | LSE | 141 | 6985 |
15:44:21 | LSE | 302 | 6985 |
15:44:38 | LSE | 98 | 6985 |
15:44:47 | LSE | 95 | 6985 |
15:45:35 | LSE | 95 | 6985 |
15:45:35 | LSE | 95 | 6985 |
15:46:14 | LSE | 18 | 6983 |
15:46:14 | LSE | 170 | 6983 |
15:47:36 | LSE | 71 | 6985 |
15:47:36 | LSE | 118 | 6985 |
15:47:36 | LSE | 60 | 6985 |
15:47:36 | LSE | 30 | 6985 |
15:48:39 | LSE | 44 | 6982 |
15:48:39 | LSE | 141 | 6982 |
15:48:57 | LSE | 105 | 6981 |
15:48:57 | LSE | 99 | 6981 |
15:48:57 | LSE | 88 | 6981 |
15:49:25 | LSE | 101 | 6980 |
15:49:35 | LSE | 100 | 6979 |
15:50:28 | LSE | 25 | 6974 |
15:51:31 | LSE | 126 | 6975 |
15:51:31 | LSE | 126 | 6975 |
15:51:31 | LSE | 90 | 6975 |
15:51:31 | LSE | 36 | 6975 |
15:51:31 | LSE | 67 | 6975 |
15:51:31 | LSE | 80 | 6975 |
15:51:31 | LSE | 11 | 6975 |
15:53:17 | LSE | 85 | 6972 |
15:53:17 | LSE | 86 | 6972 |
15:53:17 | LSE | 85 | 6972 |
15:53:17 | LSE | 88 | 6972 |
15:53:17 | LSE | 86 | 6972 |
15:54:11 | LSE | 103 | 6969 |
15:54:12 | LSE | 44 | 6969 |
15:54:42 | LSE | 184 | 6973 |
15:55:12 | LSE | 170 | 6974 |
15:55:12 | LSE | 12 | 6974 |
15:55:32 | LSE | 113 | 6973 |
15:55:32 | LSE | 1 | 6973 |
15:56:56 | LSE | 64 | 6974 |
15:56:56 | LSE | 27 | 6974 |
15:56:56 | LSE | 93 | 6974 |
15:56:56 | LSE | 44 | 6974 |
15:58:00 | LSE | 271 | 6975 |
15:58:05 | LSE | 92 | 6975 |
15:58:29 | LSE | 175 | 6980 |
15:59:01 | LSE | 6 | 6981 |
15:59:01 | LSE | 89 | 6981 |
16:01:20 | LSE | 608 | 6986 |
16:01:20 | LSE | 88 | 6986 |
16:01:51 | LSE | 187 | 6990 |
16:03:20 | LSE | 124 | 6992 |
16:03:20 | LSE | 89 | 6992 |
16:03:20 | LSE | 124 | 6992 |
16:03:20 | LSE | 54 | 6992 |
16:04:35 | LSE | 199 | 6998 |
16:04:35 | LSE | 97 | 6998 |
16:04:35 | LSE | 99 | 6998 |
16:04:49 | LSE | 87 | 6998 |
16:05:00 | LSE | 66 | 6997 |
16:05:00 | LSE | 31 | 6997 |
16:05:00 | LSE | 87 | 6997 |
16:05:00 | LSE | 40 | 6997 |
16:05:00 | LSE | 50 | 6997 |
16:05:37 | LSE | 29 | 6996 |
16:05:37 | LSE | 28 | 6996 |
16:06:14 | LSE | 88 | 6992 |
16:06:49 | LSE | 90 | 6992 |
16:06:49 | LSE | 95 | 6992 |
16:07:26 | LSE | 87 | 6992 |
16:07:26 | LSE | 60 | 6992 |
16:07:26 | LSE | 30 | 6992 |
16:07:46 | LSE | 94 | 6988 |
16:09:00 | LSE | 93 | 6992 |
16:09:00 | LSE | 257 | 6992 |
16:09:00 | LSE | 92 | 6991 |
16:09:00 | LSE | 93 | 6991 |
16:09:00 | LSE | 115 | 6991 |
16:09:00 | LSE | 92 | 6991 |
16:10:42 | LSE | 95 | 6990 |
16:10:42 | LSE | 92 | 6990 |
16:10:42 | LSE | 94 | 6990 |
16:10:42 | LSE | 37 | 6989 |
16:11:05 | LSE | 99 | 6988 |
16:11:30 | LSE | 104 | 6986 |
16:11:32 | LSE | 77 | 6986 |
16:12:09 | LSE | 295 | 6987 |
16:13:46 | LSE | 90 | 6992 |
16:13:46 | LSE | 149 | 6992 |
16:13:46 | LSE | 99 | 6992 |
16:14:33 | LSE | 435 | 6994 |
16:14:33 | LSE | 196 | 6994 |
16:14:33 | LSE | 104 | 6994 |
16:14:33 | LSE | 93 | 6994 |
16:15:10 | LSE | 91 | 6995 |
16:15:10 | LSE | 87 | 6995 |
16:15:23 | LSE | 30 | 6993 |
16:15:23 | LSE | 63 | 6993 |
16:16:10 | LSE | 77 | 6995 |
16:16:10 | LSE | 98 | 6995 |
16:16:10 | LSE | 92 | 6995 |
16:16:10 | LSE | 25 | 6995 |
16:16:38 | LSE | 181 | 6997 |
16:17:15 | LSE | 70 | 6999 |
16:17:15 | LSE | 108 | 6999 |
16:18:00 | LSE | 92 | 7000 |
16:18:00 | LSE | 275 | 7000 |
16:19:13 | LSE | 60 | 7000 |
16:20:49 | LSE | 435 | 7007 |
16:20:49 | LSE | 381 | 7007 |
16:20:49 | LSE | 137 | 7007 |
16:21:30 | LSE | 468 | 7008 |
16:21:30 | LSE | 100 | 7008 |
16:21:36 | LSE | 116 | 7008 |
16:21:36 | LSE | 85 | 7008 |
16:21:45 | LSE | 95 | 7007 |
16:22:14 | LSE | 1 | 7004 |
16:23:33 | LSE | 155 | 7000 |
16:23:50 | LSE | 155 | 7000 |
16:24:40 | LSE | 19 | 7001 |