17 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 16 November 2016 |
Number of Ordinary Shares purchased: | 92,082 |
Highest price paid per Ordinary Share: | 6917.00 |
Lowest price paid per Ordinary Share: | 6856.00 |
Average price paid per Ordinary Share: | 6891.76 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,272,175 Ordinary Shares in treasury and has 701,263,004 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
16/11/2016 | LSE | 92,082 | 6891.76 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:01:02 | LSE | 96 | 6917 |
08:01:02 | LSE | 8 | 6916 |
08:01:02 | LSE | 79 | 6916 |
08:01:02 | LSE | 71 | 6916 |
08:02:47 | LSE | 85 | 6912 |
08:02:52 | LSE | 4 | 6910 |
08:02:52 | LSE | 80 | 6910 |
08:02:52 | LSE | 85 | 6910 |
08:02:52 | LSE | 96 | 6910 |
08:03:13 | LSE | 11 | 6902 |
08:03:13 | LSE | 74 | 6902 |
08:03:26 | LSE | 84 | 6901 |
08:04:19 | LSE | 21 | 6900 |
08:04:40 | LSE | 86 | 6900 |
08:04:56 | LSE | 88 | 6900 |
08:05:05 | LSE | 92 | 6896 |
08:05:05 | LSE | 71 | 6896 |
08:05:18 | LSE | 1 | 6894 |
08:05:39 | LSE | 59 | 6894 |
08:05:43 | LSE | 7 | 6893 |
08:06:05 | LSE | 11 | 6892 |
08:06:26 | LSE | 178 | 6898 |
08:06:42 | LSE | 60 | 6900 |
08:06:56 | LSE | 60 | 6900 |
08:07:14 | LSE | 10 | 6900 |
08:07:14 | LSE | 81 | 6900 |
08:07:25 | LSE | 39 | 6900 |
08:07:25 | LSE | 39 | 6900 |
08:07:25 | LSE | 24 | 6900 |
08:07:46 | LSE | 48 | 6900 |
08:07:46 | LSE | 36 | 6900 |
08:08:04 | LSE | 84 | 6900 |
08:08:04 | LSE | 13 | 6900 |
08:08:24 | LSE | 95 | 6900 |
08:09:37 | LSE | 232 | 6896 |
08:09:37 | LSE | 465 | 6896 |
08:09:37 | LSE | 170 | 6896 |
08:09:37 | LSE | 101 | 6896 |
08:10:01 | LSE | 74 | 6890 |
08:11:43 | LSE | 91 | 6893 |
08:11:43 | LSE | 90 | 6893 |
08:11:43 | LSE | 92 | 6893 |
08:11:43 | LSE | 96 | 6893 |
08:11:43 | LSE | 2 | 6893 |
08:11:43 | LSE | 86 | 6893 |
08:11:43 | LSE | 97 | 6893 |
08:11:43 | LSE | 84 | 6893 |
08:14:17 | LSE | 88 | 6899 |
08:14:17 | LSE | 12 | 6899 |
08:14:17 | LSE | 83 | 6899 |
08:14:17 | LSE | 93 | 6899 |
08:14:17 | LSE | 24 | 6899 |
08:14:17 | LSE | 89 | 6899 |
08:14:17 | LSE | 73 | 6899 |
08:14:17 | LSE | 91 | 6899 |
08:14:17 | LSE | 102 | 6899 |
08:14:17 | LSE | 100 | 6899 |
08:16:07 | LSE | 42 | 6899 |
08:16:07 | LSE | 100 | 6899 |
08:16:07 | LSE | 53 | 6899 |
08:16:07 | LSE | 45 | 6899 |
08:16:07 | LSE | 37 | 6899 |
08:16:07 | LSE | 55 | 6899 |
08:16:07 | LSE | 47 | 6899 |
08:16:07 | LSE | 100 | 6899 |
08:16:34 | LSE | 85 | 6899 |
08:16:34 | LSE | 87 | 6898 |
08:18:03 | LSE | 107 | 6908 |
08:18:03 | LSE | 31 | 6908 |
08:18:03 | LSE | 62 | 6908 |
08:18:03 | LSE | 99 | 6908 |
08:18:03 | LSE | 94 | 6907 |
08:18:52 | LSE | 96 | 6901 |
08:19:17 | LSE | 21 | 6895 |
08:19:17 | LSE | 10 | 6895 |
08:20:30 | LSE | 90 | 6894 |
08:20:30 | LSE | 18 | 6894 |
08:20:30 | LSE | 73 | 6894 |
08:20:30 | LSE | 84 | 6894 |
08:23:26 | LSE | 94 | 6906 |
08:23:26 | LSE | 92 | 6906 |
08:24:02 | LSE | 22 | 6903 |
08:24:38 | LSE | 88 | 6903 |
08:24:38 | LSE | 86 | 6903 |
08:24:42 | LSE | 39 | 6902 |
08:24:42 | LSE | 48 | 6902 |
08:25:58 | LSE | 26 | 6902 |
08:25:58 | LSE | 61 | 6902 |
08:26:20 | LSE | 2 | 6903 |
08:26:20 | LSE | 88 | 6903 |
08:26:50 | LSE | 85 | 6904 |
08:26:50 | LSE | 90 | 6902 |
08:26:50 | LSE | 174 | 6902 |
08:27:35 | LSE | 95 | 6899 |
08:28:36 | LSE | 98 | 6896 |
08:28:36 | LSE | 89 | 6896 |
08:28:36 | LSE | 51 | 6896 |
08:28:36 | LSE | 42 | 6896 |
08:29:44 | LSE | 153 | 6903 |
08:29:44 | LSE | 100 | 6903 |
08:30:36 | LSE | 43 | 6907 |
08:30:36 | LSE | 139 | 6907 |
08:30:36 | LSE | 182 | 6907 |
08:30:36 | LSE | 54 | 6907 |
08:30:36 | LSE | 99 | 6907 |
08:30:36 | LSE | 63 | 6907 |
08:30:36 | LSE | 20 | 6907 |
08:30:36 | LSE | 111 | 6907 |
08:30:36 | LSE | 88 | 6906 |
08:30:36 | LSE | 87 | 6905 |
08:31:24 | LSE | 91 | 6907 |
08:31:24 | LSE | 94 | 6906 |
08:32:28 | LSE | 86 | 6905 |
08:32:30 | LSE | 93 | 6904 |
08:34:26 | LSE | 88 | 6905 |
08:34:26 | LSE | 85 | 6905 |
08:34:26 | LSE | 85 | 6905 |
08:34:26 | LSE | 13 | 6905 |
08:34:26 | LSE | 5 | 6905 |
08:36:04 | LSE | 121 | 6907 |
08:36:04 | LSE | 253 | 6907 |
08:36:10 | LSE | 93 | 6906 |
08:37:08 | LSE | 203 | 6901 |
08:37:09 | LSE | 9 | 6898 |
08:37:09 | LSE | 94 | 6898 |
08:39:19 | LSE | 85 | 6900 |
08:39:19 | LSE | 85 | 6900 |
08:39:19 | LSE | 15 | 6900 |
08:39:19 | LSE | 76 | 6900 |
08:39:19 | LSE | 84 | 6900 |
08:39:19 | LSE | 86 | 6899 |
08:40:16 | LSE | 91 | 6894 |
08:42:32 | LSE | 155 | 6900 |
08:42:32 | LSE | 70 | 6900 |
08:42:32 | LSE | 19 | 6900 |
08:42:32 | LSE | 155 | 6900 |
08:42:32 | LSE | 48 | 6900 |
08:43:28 | LSE | 87 | 6899 |
08:43:28 | LSE | 86 | 6899 |
08:43:28 | LSE | 86 | 6899 |
08:45:19 | LSE | 196 | 6899 |
08:45:20 | LSE | 64 | 6899 |
08:45:20 | LSE | 88 | 6899 |
08:46:04 | LSE | 86 | 6898 |
08:46:04 | LSE | 22 | 6898 |
08:46:04 | LSE | 71 | 6898 |
08:48:36 | LSE | 84 | 6899 |
08:48:36 | LSE | 130 | 6899 |
08:48:36 | LSE | 11 | 6899 |
08:48:36 | LSE | 11 | 6899 |
08:48:36 | LSE | 151 | 6899 |
08:48:36 | LSE | 41 | 6899 |
08:48:36 | LSE | 10 | 6899 |
08:48:36 | LSE | 100 | 6899 |
08:48:36 | LSE | 19 | 6899 |
08:48:59 | LSE | 86 | 6899 |
08:49:57 | LSE | 89 | 6900 |
08:49:57 | LSE | 91 | 6900 |
08:49:57 | LSE | 80 | 6900 |
08:53:07 | LSE | 89 | 6902 |
08:53:07 | LSE | 129 | 6902 |
08:53:07 | LSE | 387 | 6902 |
08:53:07 | LSE | 90 | 6901 |
08:54:03 | LSE | 92 | 6902 |
08:57:01 | LSE | 88 | 6900 |
08:57:01 | LSE | 131 | 6900 |
08:57:01 | LSE | 74 | 6900 |
08:57:01 | LSE | 88 | 6900 |
08:58:07 | LSE | 126 | 6905 |
08:58:07 | LSE | 327 | 6905 |
08:58:07 | LSE | 93 | 6904 |
08:58:41 | LSE | 95 | 6902 |
09:00:18 | LSE | 170 | 6899 |
09:00:18 | LSE | 87 | 6898 |
09:00:38 | LSE | 85 | 6894 |
09:01:53 | LSE | 81 | 6900 |
09:02:37 | LSE | 84 | 6900 |
09:02:37 | LSE | 95 | 6900 |
09:02:37 | LSE | 95 | 6899 |
09:03:27 | LSE | 86 | 6898 |
09:05:47 | LSE | 137 | 6901 |
09:05:47 | LSE | 137 | 6901 |
09:05:47 | LSE | 137 | 6901 |
09:05:47 | LSE | 27 | 6901 |
09:05:47 | LSE | 9 | 6901 |
09:05:47 | LSE | 99 | 6900 |
09:09:20 | LSE | 147 | 6907 |
09:09:20 | LSE | 100 | 6907 |
09:09:20 | LSE | 47 | 6907 |
09:09:20 | LSE | 162 | 6907 |
09:09:20 | LSE | 60 | 6907 |
09:09:37 | LSE | 87 | 6906 |
09:10:17 | LSE | 87 | 6905 |
09:10:42 | LSE | 86 | 6904 |
09:14:27 | LSE | 69 | 6905 |
09:14:27 | LSE | 68 | 6905 |
09:14:27 | LSE | 95 | 6905 |
09:14:27 | LSE | 100 | 6905 |
09:14:27 | LSE | 37 | 6905 |
09:14:27 | LSE | 47 | 6905 |
09:14:27 | LSE | 137 | 6905 |
09:14:27 | LSE | 93 | 6905 |
09:14:27 | LSE | 23 | 6905 |
09:14:31 | LSE | 92 | 6904 |
09:15:44 | LSE | 35 | 6906 |
09:15:44 | LSE | 120 | 6906 |
09:15:44 | LSE | 24 | 6906 |
09:16:32 | LSE | 105 | 6907 |
09:16:32 | LSE | 90 | 6907 |
09:17:43 | LSE | 93 | 6908 |
09:17:43 | LSE | 103 | 6908 |
09:18:59 | LSE | 79 | 6906 |
09:18:59 | LSE | 65 | 6906 |
09:18:59 | LSE | 52 | 6906 |
09:21:02 | LSE | 31 | 6905 |
09:22:40 | LSE | 86 | 6906 |
09:22:57 | LSE | 150 | 6907 |
09:23:19 | LSE | 100 | 6911 |
09:23:19 | LSE | 50 | 6911 |
09:23:19 | LSE | 17 | 6911 |
09:23:19 | LSE | 118 | 6911 |
09:23:19 | LSE | 12 | 6911 |
09:24:13 | LSE | 3 | 6910 |
09:24:13 | LSE | 90 | 6910 |
09:24:13 | LSE | 33 | 6910 |
09:24:13 | LSE | 93 | 6910 |
09:24:13 | LSE | 84 | 6910 |
09:24:13 | LSE | 42 | 6910 |
09:24:13 | LSE | 38 | 6910 |
09:24:56 | LSE | 103 | 6911 |
09:25:44 | LSE | 91 | 6912 |
09:27:24 | LSE | 42 | 6912 |
09:27:24 | LSE | 99 | 6912 |
09:27:24 | LSE | 3 | 6912 |
09:27:24 | LSE | 141 | 6912 |
09:27:24 | LSE | 10 | 6912 |
09:27:49 | LSE | 93 | 6907 |
09:28:01 | LSE | 96 | 6903 |
09:28:40 | LSE | 100 | 6900 |
09:29:12 | LSE | 107 | 6899 |
09:29:59 | LSE | 89 | 6895 |
09:33:07 | LSE | 40 | 6897 |
09:33:07 | LSE | 15 | 6897 |
09:33:07 | LSE | 40 | 6897 |
09:33:07 | LSE | 139 | 6897 |
09:33:07 | LSE | 139 | 6897 |
09:33:07 | LSE | 114 | 6897 |
09:33:14 | LSE | 94 | 6893 |
09:34:18 | LSE | 96 | 6895 |
09:34:46 | LSE | 77 | 6894 |
09:34:46 | LSE | 20 | 6894 |
09:37:10 | LSE | 83 | 6892 |
09:37:10 | LSE | 74 | 6892 |
09:37:10 | LSE | 35 | 6892 |
09:37:10 | LSE | 122 | 6892 |
09:39:15 | LSE | 135 | 6891 |
09:39:15 | LSE | 87 | 6891 |
09:39:15 | LSE | 135 | 6891 |
09:39:15 | LSE | 45 | 6891 |
09:40:03 | LSE | 27 | 6886 |
09:40:03 | LSE | 158 | 6886 |
09:40:48 | LSE | 109 | 6890 |
09:41:35 | LSE | 92 | 6894 |
09:41:46 | LSE | 87 | 6891 |
09:45:10 | LSE | 116 | 6895 |
09:45:10 | LSE | 34 | 6895 |
09:45:10 | LSE | 145 | 6895 |
09:45:10 | LSE | 5 | 6895 |
09:45:10 | LSE | 172 | 6895 |
09:46:06 | LSE | 93 | 6891 |
09:46:06 | LSE | 1 | 6891 |
09:48:08 | LSE | 259 | 6888 |
09:48:08 | LSE | 6 | 6888 |
09:48:08 | LSE | 53 | 6888 |
09:48:08 | LSE | 31 | 6888 |
09:48:36 | LSE | 91 | 6883 |
09:49:10 | LSE | 21 | 6883 |
09:49:10 | LSE | 65 | 6883 |
09:49:10 | LSE | 13 | 6882 |
09:49:10 | LSE | 73 | 6882 |
09:50:20 | LSE | 84 | 6881 |
09:50:47 | LSE | 19 | 6879 |
09:51:59 | LSE | 99 | 6878 |
09:52:00 | LSE | 87 | 6878 |
09:52:00 | LSE | 8 | 6878 |
09:52:00 | LSE | 38 | 6876 |
09:52:00 | LSE | 59 | 6876 |
09:52:55 | LSE | 91 | 6873 |
09:56:35 | LSE | 302 | 6884 |
09:56:35 | LSE | 131 | 6884 |
09:56:48 | LSE | 89 | 6882 |
09:56:48 | LSE | 92 | 6881 |
09:59:36 | LSE | 26 | 6882 |
09:59:36 | LSE | 92 | 6882 |
09:59:56 | LSE | 34 | 6880 |
09:59:56 | LSE | 59 | 6880 |
09:59:56 | LSE | 29 | 6880 |
09:59:56 | LSE | 33 | 6880 |
09:59:56 | LSE | 95 | 6880 |
10:01:42 | LSE | 86 | 6877 |
10:01:42 | LSE | 27 | 6877 |
10:02:12 | LSE | 158 | 6875 |
10:02:12 | LSE | 70 | 6875 |
10:02:12 | LSE | 37 | 6875 |
10:03:10 | LSE | 100 | 6874 |
10:04:42 | LSE | 159 | 6874 |
10:04:42 | LSE | 103 | 6874 |
10:07:19 | LSE | 70 | 6877 |
10:07:19 | LSE | 28 | 6877 |
10:07:19 | LSE | 107 | 6877 |
10:07:19 | LSE | 83 | 6877 |
10:07:39 | LSE | 22 | 6875 |
10:07:39 | LSE | 30 | 6875 |
10:07:39 | LSE | 54 | 6875 |
10:10:13 | LSE | 44 | 6880 |
10:10:13 | LSE | 249 | 6880 |
10:10:13 | LSE | 33 | 6880 |
10:11:10 | LSE | 96 | 6879 |
10:14:23 | LSE | 104 | 6882 |
10:14:23 | LSE | 33 | 6881 |
10:14:23 | LSE | 43 | 6881 |
10:14:23 | LSE | 26 | 6881 |
10:14:38 | LSE | 84 | 6879 |
10:14:38 | LSE | 44 | 6879 |
10:15:15 | LSE | 39 | 6878 |
10:15:15 | LSE | 175 | 6878 |
10:16:03 | LSE | 105 | 6878 |
10:19:48 | LSE | 126 | 6881 |
10:19:48 | LSE | 126 | 6881 |
10:19:48 | LSE | 11 | 6881 |
10:19:48 | LSE | 126 | 6881 |
10:19:48 | LSE | 24 | 6881 |
10:19:48 | LSE | 51 | 6881 |
10:21:46 | LSE | 219 | 6880 |
10:21:46 | LSE | 88 | 6880 |
10:21:46 | LSE | 75 | 6879 |
10:24:01 | LSE | 154 | 6873 |
10:24:01 | LSE | 140 | 6873 |
10:24:50 | LSE | 108 | 6869 |
10:25:52 | LSE | 92 | 6866 |
10:28:20 | LSE | 361 | 6875 |
10:29:33 | LSE | 4 | 6872 |
10:31:03 | LSE | 44 | 6874 |
10:31:03 | LSE | 105 | 6874 |
10:33:34 | LSE | 92 | 6882 |
10:34:02 | LSE | 87 | 6881 |
10:35:07 | LSE | 276 | 6880 |
10:35:19 | LSE | 276 | 6880 |
10:35:19 | LSE | 5 | 6880 |
10:35:19 | LSE | 15 | 6880 |
10:37:32 | LSE | 268 | 6877 |
10:41:48 | LSE | 100 | 6882 |
10:42:02 | LSE | 88 | 6880 |
10:42:02 | LSE | 377 | 6881 |
10:42:02 | LSE | 14 | 6879 |
10:42:02 | LSE | 74 | 6879 |
10:42:02 | LSE | 86 | 6879 |
10:42:02 | LSE | 86 | 6879 |
10:47:59 | LSE | 103 | 6883 |
10:47:59 | LSE | 94 | 6882 |
10:47:59 | LSE | 98 | 6882 |
10:47:59 | LSE | 54 | 6882 |
10:47:59 | LSE | 99 | 6882 |
10:47:59 | LSE | 46 | 6882 |
10:48:52 | LSE | 96 | 6887 |
10:49:01 | LSE | 54 | 6885 |
10:49:01 | LSE | 56 | 6885 |
10:49:01 | LSE | 35 | 6885 |
10:49:01 | LSE | 74 | 6885 |
10:49:01 | LSE | 110 | 6885 |
10:56:05 | LSE | 73 | 6887 |
10:56:05 | LSE | 97 | 6887 |
10:56:40 | LSE | 123 | 6889 |
10:56:40 | LSE | 277 | 6889 |
10:56:40 | LSE | 73 | 6889 |
10:56:40 | LSE | 28 | 6888 |
10:57:39 | LSE | 90 | 6887 |
10:57:39 | LSE | 14 | 6887 |
10:57:39 | LSE | 92 | 6887 |
10:59:46 | LSE | 154 | 6887 |
11:00:04 | LSE | 98 | 6886 |
11:00:58 | LSE | 102 | 6884 |
11:01:24 | LSE | 104 | 6881 |
11:04:11 | LSE | 4 | 6884 |
11:04:11 | LSE | 202 | 6884 |
11:04:11 | LSE | 52 | 6883 |
11:04:11 | LSE | 35 | 6883 |
11:04:11 | LSE | 103 | 6883 |
11:04:11 | LSE | 90 | 6883 |
11:04:11 | LSE | 62 | 6883 |
11:04:11 | LSE | 33 | 6883 |
11:08:18 | LSE | 194 | 6883 |
11:09:49 | LSE | 88 | 6886 |
11:09:49 | LSE | 89 | 6886 |
11:09:49 | LSE | 87 | 6885 |
11:09:49 | LSE | 103 | 6885 |
11:09:49 | LSE | 87 | 6885 |
11:15:10 | LSE | 151 | 6890 |
11:15:10 | LSE | 81 | 6890 |
11:15:10 | LSE | 70 | 6890 |
11:15:10 | LSE | 51 | 6890 |
11:16:03 | LSE | 91 | 6889 |
11:16:03 | LSE | 91 | 6888 |
11:16:03 | LSE | 19 | 6888 |
11:16:03 | LSE | 66 | 6888 |
11:16:03 | LSE | 84 | 6888 |
11:16:03 | LSE | 88 | 6888 |
11:20:10 | LSE | 180 | 6891 |
11:21:31 | LSE | 98 | 6892 |
11:23:27 | LSE | 195 | 6895 |
11:23:27 | LSE | 6 | 6895 |
11:23:27 | LSE | 102 | 6895 |
11:25:42 | LSE | 95 | 6893 |
11:25:42 | LSE | 91 | 6893 |
11:25:52 | LSE | 87 | 6891 |
11:30:46 | LSE | 10 | 6895 |
11:30:46 | LSE | 71 | 6895 |
11:31:09 | LSE | 85 | 6895 |
11:31:22 | LSE | 11 | 6894 |
11:31:23 | LSE | 55 | 6894 |
11:31:23 | LSE | 33 | 6894 |
11:31:23 | LSE | 64 | 6894 |
11:31:23 | LSE | 100 | 6894 |
11:31:23 | LSE | 63 | 6894 |
11:31:23 | LSE | 100 | 6894 |
11:31:23 | LSE | 30 | 6894 |
11:34:57 | LSE | 291 | 6896 |
11:37:39 | LSE | 330 | 6895 |
11:38:25 | LSE | 71 | 6896 |
11:38:25 | LSE | 29 | 6896 |
11:38:25 | LSE | 100 | 6896 |
11:38:25 | LSE | 2 | 6896 |
11:39:43 | LSE | 18 | 6899 |
11:39:43 | LSE | 83 | 6899 |
11:40:24 | LSE | 103 | 6896 |
11:43:19 | LSE | 220 | 6890 |
11:43:19 | LSE | 65 | 6890 |
11:44:10 | LSE | 90 | 6888 |
11:44:24 | LSE | 69 | 6886 |
11:44:24 | LSE | 87 | 6886 |
11:48:13 | LSE | 167 | 6888 |
11:48:13 | LSE | 35 | 6888 |
11:48:13 | LSE | 6 | 6888 |
11:48:13 | LSE | 13 | 6888 |
11:48:13 | LSE | 87 | 6888 |
11:50:33 | LSE | 126 | 6883 |
11:54:27 | LSE | 118 | 6885 |
11:54:28 | LSE | 26 | 6885 |
11:54:28 | LSE | 95 | 6885 |
11:54:28 | LSE | 49 | 6885 |
11:54:28 | LSE | 101 | 6885 |
11:54:28 | LSE | 49 | 6885 |
11:54:28 | LSE | 54 | 6885 |
11:54:28 | LSE | 41 | 6885 |
11:54:28 | LSE | 50 | 6885 |
11:54:40 | LSE | 23 | 6883 |
11:54:40 | LSE | 80 | 6883 |
11:54:40 | LSE | 6 | 6883 |
11:54:40 | LSE | 106 | 6883 |
11:57:37 | LSE | 84 | 6886 |
11:57:37 | LSE | 14 | 6886 |
11:57:59 | LSE | 87 | 6882 |
11:57:59 | LSE | 85 | 6882 |
11:57:59 | LSE | 5 | 6882 |
12:02:29 | LSE | 98 | 6878 |
12:04:04 | LSE | 95 | 6876 |
12:04:25 | LSE | 180 | 6876 |
12:04:25 | LSE | 68 | 6876 |
12:04:25 | LSE | 114 | 6875 |
12:05:26 | LSE | 22 | 6871 |
12:07:50 | LSE | 66 | 6871 |
12:07:50 | LSE | 11 | 6871 |
12:07:50 | LSE | 20 | 6871 |
12:08:48 | LSE | 102 | 6867 |
12:09:18 | LSE | 87 | 6865 |
12:10:06 | LSE | 87 | 6867 |
12:10:48 | LSE | 20 | 6866 |
12:11:52 | LSE | 106 | 6865 |
12:12:36 | LSE | 11 | 6865 |
12:12:36 | LSE | 88 | 6865 |
12:13:37 | LSE | 14 | 6868 |
12:13:37 | LSE | 81 | 6868 |
12:13:37 | LSE | 86 | 6867 |
12:13:37 | LSE | 50 | 6867 |
12:13:37 | LSE | 88 | 6867 |
12:13:37 | LSE | 49 | 6867 |
12:18:04 | LSE | 175 | 6867 |
12:18:21 | LSE | 94 | 6867 |
12:18:31 | LSE | 92 | 6864 |
12:18:31 | LSE | 86 | 6864 |
12:18:31 | LSE | 89 | 6864 |
12:18:31 | LSE | 92 | 6864 |
12:20:10 | LSE | 37 | 6863 |
12:20:10 | LSE | 55 | 6863 |
12:20:10 | LSE | 88 | 6863 |
12:21:02 | LSE | 97 | 6862 |
12:23:08 | LSE | 87 | 6867 |
12:23:08 | LSE | 33 | 6867 |
12:23:08 | LSE | 55 | 6867 |
12:30:00 | LSE | 132 | 6868 |
12:30:00 | LSE | 24 | 6868 |
12:30:00 | LSE | 108 | 6868 |
12:30:00 | LSE | 14 | 6868 |
12:30:00 | LSE | 102 | 6868 |
12:30:00 | LSE | 22 | 6868 |
12:30:00 | LSE | 98 | 6868 |
12:33:20 | LSE | 91 | 6869 |
12:33:20 | LSE | 23 | 6869 |
12:33:20 | LSE | 9 | 6869 |
12:33:20 | LSE | 114 | 6869 |
12:33:20 | LSE | 123 | 6869 |
12:33:20 | LSE | 28 | 6869 |
12:34:01 | LSE | 91 | 6866 |
12:34:58 | LSE | 88 | 6867 |
12:34:58 | LSE | 87 | 6867 |
12:35:47 | LSE | 75 | 6865 |
12:35:47 | LSE | 20 | 6865 |
12:37:51 | LSE | 147 | 6867 |
12:37:51 | LSE | 12 | 6867 |
12:37:51 | LSE | 17 | 6867 |
12:38:48 | LSE | 86 | 6864 |
12:39:35 | LSE | 76 | 6862 |
12:39:35 | LSE | 13 | 6862 |
12:39:37 | LSE | 97 | 6862 |
12:39:37 | LSE | 93 | 6861 |
12:39:37 | LSE | 86 | 6861 |
12:41:05 | LSE | 89 | 6860 |
12:41:05 | LSE | 90 | 6860 |
12:41:05 | LSE | 6 | 6860 |
12:43:34 | LSE | 6 | 6856 |
12:43:34 | LSE | 88 | 6856 |
12:43:34 | LSE | 88 | 6856 |
12:43:34 | LSE | 82 | 6856 |
12:49:17 | LSE | 121 | 6857 |
12:49:17 | LSE | 100 | 6857 |
12:49:17 | LSE | 100 | 6857 |
12:49:17 | LSE | 42 | 6857 |
12:49:17 | LSE | 90 | 6857 |
12:49:35 | LSE | 86 | 6856 |
12:49:35 | LSE | 7 | 6856 |
12:49:35 | LSE | 93 | 6856 |
12:49:35 | LSE | 41 | 6856 |
12:49:35 | LSE | 47 | 6856 |
12:55:49 | LSE | 85 | 6865 |
12:55:54 | LSE | 97 | 6865 |
12:56:00 | LSE | 44 | 6865 |
12:56:00 | LSE | 141 | 6865 |
12:56:00 | LSE | 50 | 6865 |
12:56:00 | LSE | 133 | 6865 |
12:59:30 | LSE | 113 | 6873 |
13:00:00 | LSE | 45 | 6870 |
13:00:00 | LSE | 5 | 6870 |
13:00:00 | LSE | 60 | 6870 |
13:00:00 | LSE | 200 | 6870 |
13:00:00 | LSE | 10 | 6870 |
13:00:03 | LSE | 101 | 6868 |
13:00:03 | LSE | 70 | 6868 |
13:03:00 | LSE | 94 | 6861 |
13:03:00 | LSE | 27 | 6861 |
13:03:00 | LSE | 22 | 6861 |
13:03:01 | LSE | 17 | 6860 |
13:03:01 | LSE | 78 | 6860 |
13:03:01 | LSE | 103 | 6860 |
13:04:55 | LSE | 59 | 6859 |
13:04:55 | LSE | 29 | 6859 |
13:04:55 | LSE | 86 | 6859 |
13:05:38 | LSE | 91 | 6861 |
13:09:28 | LSE | 96 | 6863 |
13:09:28 | LSE | 100 | 6863 |
13:09:28 | LSE | 2 | 6863 |
13:13:34 | LSE | 186 | 6864 |
13:15:01 | LSE | 90 | 6866 |
13:15:01 | LSE | 152 | 6866 |
13:15:01 | LSE | 152 | 6866 |
13:15:01 | LSE | 85 | 6866 |
13:15:01 | LSE | 55 | 6866 |
13:15:56 | LSE | 20 | 6869 |
13:15:56 | LSE | 68 | 6869 |
13:16:36 | LSE | 28 | 6869 |
13:16:36 | LSE | 62 | 6869 |
13:17:23 | LSE | 93 | 6868 |
13:18:17 | LSE | 101 | 6867 |
13:18:21 | LSE | 91 | 6866 |
13:18:21 | LSE | 8 | 6866 |
13:19:31 | LSE | 94 | 6867 |
13:19:31 | LSE | 4 | 6867 |
13:23:11 | LSE | 40 | 6872 |
13:23:11 | LSE | 87 | 6872 |
13:23:11 | LSE | 127 | 6872 |
13:23:11 | LSE | 173 | 6872 |
13:23:11 | LSE | 7 | 6872 |
13:23:11 | LSE | 99 | 6871 |
13:25:39 | LSE | 101 | 6869 |
13:25:39 | LSE | 45 | 6869 |
13:25:39 | LSE | 48 | 6869 |
13:25:39 | LSE | 85 | 6869 |
13:25:39 | LSE | 88 | 6869 |
13:26:31 | LSE | 86 | 6868 |
13:26:51 | LSE | 70 | 6868 |
13:26:51 | LSE | 15 | 6868 |
13:28:20 | LSE | 91 | 6867 |
13:28:20 | LSE | 28 | 6867 |
13:28:20 | LSE | 57 | 6867 |
13:28:58 | LSE | 87 | 6867 |
13:33:00 | LSE | 58 | 6874 |
13:33:54 | LSE | 90 | 6878 |
13:34:02 | LSE | 26 | 6878 |
13:34:11 | LSE | 98 | 6878 |
13:34:14 | LSE | 156 | 6876 |
13:34:14 | LSE | 110 | 6876 |
13:34:19 | LSE | 112 | 6874 |
13:34:19 | LSE | 47 | 6874 |
13:34:19 | LSE | 62 | 6874 |
13:34:19 | LSE | 38 | 6874 |
13:34:19 | LSE | 71 | 6874 |
13:37:02 | LSE | 74 | 6880 |
13:37:02 | LSE | 100 | 6880 |
13:37:02 | LSE | 7 | 6880 |
13:37:02 | LSE | 174 | 6880 |
13:37:02 | LSE | 33 | 6880 |
13:38:25 | LSE | 89 | 6878 |
13:38:25 | LSE | 13 | 6878 |
13:38:25 | LSE | 76 | 6878 |
13:41:57 | LSE | 97 | 6888 |
13:41:57 | LSE | 138 | 6887 |
13:41:57 | LSE | 47 | 6887 |
13:41:57 | LSE | 91 | 6887 |
13:41:57 | LSE | 47 | 6887 |
13:42:06 | LSE | 98 | 6884 |
13:42:06 | LSE | 52 | 6884 |
13:42:06 | LSE | 38 | 6884 |
13:42:06 | LSE | 35 | 6884 |
13:42:06 | LSE | 52 | 6884 |
13:42:06 | LSE | 52 | 6884 |
13:42:06 | LSE | 11 | 6884 |
13:42:06 | LSE | 139 | 6884 |
13:42:06 | LSE | 6 | 6884 |
13:42:56 | LSE | 97 | 6883 |
13:42:56 | LSE | 4 | 6883 |
13:42:56 | LSE | 93 | 6883 |
13:47:08 | LSE | 98 | 6878 |
13:47:08 | LSE | 194 | 6878 |
13:47:08 | LSE | 82 | 6878 |
13:48:19 | LSE | 21 | 6877 |
13:48:19 | LSE | 6 | 6877 |
13:48:19 | LSE | 68 | 6877 |
13:49:51 | LSE | 93 | 6880 |
13:49:51 | LSE | 185 | 6880 |
13:50:31 | LSE | 76 | 6880 |
13:50:31 | LSE | 14 | 6880 |
13:53:38 | LSE | 98 | 6882 |
13:54:06 | LSE | 132 | 6886 |
13:54:06 | LSE | 32 | 6886 |
13:54:44 | LSE | 134 | 6884 |
13:54:44 | LSE | 15 | 6884 |
13:54:44 | LSE | 89 | 6884 |
13:54:44 | LSE | 89 | 6884 |
13:54:44 | LSE | 60 | 6884 |
13:54:44 | LSE | 2 | 6884 |
13:56:49 | LSE | 88 | 6880 |
13:56:49 | LSE | 36 | 6880 |
13:56:49 | LSE | 85 | 6880 |
13:56:49 | LSE | 87 | 6880 |
13:56:49 | LSE | 56 | 6880 |
13:56:49 | LSE | 113 | 6880 |
13:57:48 | LSE | 95 | 6879 |
13:57:48 | LSE | 68 | 6878 |
13:57:48 | LSE | 18 | 6878 |
13:57:48 | LSE | 91 | 6878 |
13:57:48 | LSE | 85 | 6878 |
14:00:11 | LSE | 62 | 6877 |
14:03:39 | LSE | 106 | 6882 |
14:03:39 | LSE | 255 | 6882 |
14:03:39 | LSE | 163 | 6882 |
14:05:45 | LSE | 214 | 6884 |
14:05:45 | LSE | 100 | 6884 |
14:05:45 | LSE | 80 | 6884 |
14:05:45 | LSE | 18 | 6884 |
14:06:57 | LSE | 126 | 6881 |
14:09:52 | LSE | 25 | 6874 |
14:09:52 | LSE | 60 | 6874 |
14:09:52 | LSE | 384 | 6874 |
14:09:52 | LSE | 53 | 6874 |
14:11:10 | LSE | 18 | 6877 |
14:11:10 | LSE | 73 | 6877 |
14:11:10 | LSE | 45 | 6877 |
14:14:21 | LSE | 1 | 6877 |
14:14:28 | LSE | 481 | 6876 |
14:14:28 | LSE | 14 | 6874 |
14:14:28 | LSE | 165 | 6875 |
14:18:25 | LSE | 122 | 6876 |
14:18:25 | LSE | 147 | 6876 |
14:18:25 | LSE | 100 | 6876 |
14:18:25 | LSE | 47 | 6876 |
14:18:25 | LSE | 219 | 6876 |
14:18:40 | LSE | 85 | 6874 |
14:19:58 | LSE | 76 | 6873 |
14:19:58 | LSE | 41 | 6873 |
14:19:58 | LSE | 39 | 6873 |
14:19:58 | LSE | 77 | 6873 |
14:20:31 | LSE | 16 | 6871 |
14:20:31 | LSE | 91 | 6871 |
14:20:55 | LSE | 99 | 6870 |
14:20:55 | LSE | 89 | 6870 |
14:20:55 | LSE | 143 | 6870 |
14:20:55 | LSE | 92 | 6870 |
14:23:48 | LSE | 94 | 6871 |
14:23:48 | LSE | 88 | 6870 |
14:23:48 | LSE | 92 | 6870 |
14:23:48 | LSE | 91 | 6870 |
14:23:48 | LSE | 54 | 6870 |
14:26:03 | LSE | 93 | 6868 |
14:26:03 | LSE | 85 | 6867 |
14:26:03 | LSE | 93 | 6867 |
14:26:03 | LSE | 88 | 6867 |
14:26:03 | LSE | 126 | 6867 |
14:26:03 | LSE | 4 | 6867 |
14:26:03 | LSE | 97 | 6867 |
14:26:57 | LSE | 14 | 6868 |
14:26:57 | LSE | 78 | 6868 |
14:32:26 | LSE | 101 | 6883 |
14:32:26 | LSE | 138 | 6883 |
14:32:26 | LSE | 138 | 6883 |
14:32:26 | LSE | 62 | 6883 |
14:32:26 | LSE | 138 | 6883 |
14:32:26 | LSE | 201 | 6883 |
14:33:19 | LSE | 153 | 6881 |
14:33:19 | LSE | 16 | 6881 |
14:33:19 | LSE | 100 | 6881 |
14:33:19 | LSE | 38 | 6881 |
14:33:19 | LSE | 136 | 6881 |
14:33:19 | LSE | 16 | 6881 |
14:33:19 | LSE | 136 | 6881 |
14:33:19 | LSE | 20 | 6881 |
14:36:08 | LSE | 134 | 6880 |
14:36:08 | LSE | 134 | 6880 |
14:36:08 | LSE | 134 | 6880 |
14:36:08 | LSE | 98 | 6880 |
14:36:08 | LSE | 134 | 6880 |
14:38:59 | LSE | 3 | 6886 |
14:38:59 | LSE | 36 | 6886 |
14:38:59 | LSE | 202 | 6886 |
14:38:59 | LSE | 241 | 6886 |
14:40:13 | LSE | 136 | 6885 |
14:40:58 | LSE | 122 | 6884 |
14:40:58 | LSE | 122 | 6884 |
14:40:58 | LSE | 8 | 6884 |
14:40:58 | LSE | 122 | 6884 |
14:40:58 | LSE | 73 | 6884 |
14:41:11 | LSE | 122 | 6883 |
14:41:11 | LSE | 122 | 6883 |
14:41:11 | LSE | 70 | 6883 |
14:41:11 | LSE | 122 | 6883 |
14:41:11 | LSE | 70 | 6883 |
14:44:20 | LSE | 150 | 6891 |
14:44:20 | LSE | 126 | 6891 |
14:44:20 | LSE | 30 | 6891 |
14:44:20 | LSE | 120 | 6891 |
14:44:20 | LSE | 49 | 6891 |
14:44:20 | LSE | 77 | 6891 |
14:44:20 | LSE | 23 | 6891 |
14:44:20 | LSE | 127 | 6891 |
14:44:20 | LSE | 23 | 6891 |
14:44:20 | LSE | 34 | 6891 |
14:44:20 | LSE | 150 | 6891 |
14:47:44 | LSE | 10 | 6893 |
14:47:44 | LSE | 199 | 6893 |
14:47:44 | LSE | 180 | 6893 |
14:47:44 | LSE | 8 | 6893 |
14:47:56 | LSE | 103 | 6892 |
14:47:56 | LSE | 21 | 6892 |
14:47:56 | LSE | 103 | 6892 |
14:47:56 | LSE | 101 | 6892 |
14:47:56 | LSE | 23 | 6892 |
14:47:56 | LSE | 44 | 6892 |
14:50:05 | LSE | 8 | 6901 |
14:50:44 | LSE | 89 | 6906 |
14:50:46 | LSE | 10 | 6905 |
14:50:46 | LSE | 383 | 6905 |
14:50:46 | LSE | 76 | 6905 |
14:50:46 | LSE | 55 | 6905 |
14:51:38 | LSE | 98 | 6906 |
14:51:38 | LSE | 252 | 6906 |
14:51:38 | LSE | 32 | 6906 |
14:51:38 | LSE | 118 | 6906 |
14:51:38 | LSE | 141 | 6906 |
14:51:38 | LSE | 89 | 6906 |
14:51:38 | LSE | 100 | 6906 |
14:51:38 | LSE | 24 | 6906 |
14:51:38 | LSE | 89 | 6905 |
14:52:29 | LSE | 180 | 6902 |
14:54:50 | LSE | 124 | 6903 |
14:54:50 | LSE | 100 | 6903 |
14:54:50 | LSE | 24 | 6903 |
14:54:50 | LSE | 100 | 6903 |
14:54:50 | LSE | 124 | 6903 |
14:54:50 | LSE | 124 | 6903 |
14:54:50 | LSE | 56 | 6903 |
14:55:03 | LSE | 2 | 6901 |
14:55:03 | LSE | 115 | 6901 |
14:55:03 | LSE | 25 | 6901 |
14:55:03 | LSE | 8 | 6901 |
14:55:03 | LSE | 131 | 6900 |
14:55:03 | LSE | 19 | 6900 |
14:57:12 | LSE | 147 | 6902 |
14:57:12 | LSE | 140 | 6902 |
14:57:12 | LSE | 144 | 6902 |
14:59:43 | LSE | 15 | 6903 |
14:59:43 | LSE | 115 | 6903 |
14:59:43 | LSE | 25 | 6903 |
14:59:43 | LSE | 130 | 6903 |
15:01:15 | LSE | 120 | 6910 |
15:01:15 | LSE | 89 | 6910 |
15:01:15 | LSE | 124 | 6910 |
15:01:15 | LSE | 124 | 6910 |
15:01:15 | LSE | 294 | 6910 |
15:01:15 | LSE | 124 | 6910 |
15:01:15 | LSE | 100 | 6910 |
15:01:15 | LSE | 89 | 6909 |
15:01:15 | LSE | 20 | 6909 |
15:01:15 | LSE | 122 | 6909 |
15:01:15 | LSE | 27 | 6908 |
15:01:15 | LSE | 114 | 6908 |
15:04:44 | LSE | 593 | 6914 |
15:04:55 | LSE | 137 | 6914 |
15:05:31 | LSE | 10 | 6911 |
15:05:31 | LSE | 17 | 6911 |
15:05:31 | LSE | 113 | 6911 |
15:06:34 | LSE | 102 | 6915 |
15:06:34 | LSE | 151 | 6915 |
15:06:34 | LSE | 36 | 6914 |
15:06:34 | LSE | 49 | 6914 |
15:06:34 | LSE | 29 | 6914 |
15:06:34 | LSE | 51 | 6914 |
15:06:34 | LSE | 27 | 6914 |
15:06:34 | LSE | 100 | 6914 |
15:06:34 | LSE | 8 | 6914 |
15:08:38 | LSE | 90 | 6913 |
15:08:38 | LSE | 41 | 6913 |
15:08:38 | LSE | 107 | 6913 |
15:09:04 | LSE | 92 | 6914 |
15:09:27 | LSE | 89 | 6912 |
15:12:33 | LSE | 122 | 6913 |
15:12:33 | LSE | 18 | 6913 |
15:12:33 | LSE | 122 | 6913 |
15:12:33 | LSE | 200 | 6913 |
15:12:33 | LSE | 122 | 6913 |
15:12:33 | LSE | 5 | 6913 |
15:12:33 | LSE | 4 | 6913 |
15:12:33 | LSE | 153 | 6913 |
15:12:33 | LSE | 100 | 6913 |
15:12:33 | LSE | 3 | 6913 |
15:13:14 | LSE | 109 | 6911 |
15:13:14 | LSE | 112 | 6911 |
15:15:31 | LSE | 108 | 6911 |
15:15:31 | LSE | 111 | 6911 |
15:15:31 | LSE | 16 | 6911 |
15:15:31 | LSE | 100 | 6911 |
15:15:31 | LSE | 38 | 6911 |
15:15:31 | LSE | 80 | 6911 |
15:15:31 | LSE | 74 | 6911 |
15:15:31 | LSE | 17 | 6911 |
15:15:31 | LSE | 38 | 6911 |
15:16:03 | LSE | 77 | 6911 |
15:16:03 | LSE | 122 | 6911 |
15:17:29 | LSE | 48 | 6909 |
15:19:39 | LSE | 104 | 6915 |
15:19:39 | LSE | 51 | 6915 |
15:19:39 | LSE | 104 | 6915 |
15:19:39 | LSE | 155 | 6915 |
15:19:39 | LSE | 48 | 6915 |
15:19:39 | LSE | 107 | 6915 |
15:19:39 | LSE | 48 | 6915 |
15:19:39 | LSE | 100 | 6915 |
15:20:07 | LSE | 156 | 6912 |
15:20:07 | LSE | 48 | 6912 |
15:20:08 | LSE | 88 | 6912 |
15:20:33 | LSE | 135 | 6910 |
15:20:33 | LSE | 71 | 6910 |
15:20:33 | LSE | 64 | 6910 |
15:20:33 | LSE | 64 | 6910 |
15:20:47 | LSE | 125 | 6909 |
15:23:12 | LSE | 337 | 6913 |
15:23:12 | LSE | 144 | 6911 |
15:23:12 | LSE | 91 | 6911 |
15:23:12 | LSE | 95 | 6911 |
15:23:12 | LSE | 98 | 6911 |
15:23:12 | LSE | 35 | 6911 |
15:28:12 | LSE | 219 | 6915 |
15:28:34 | LSE | 117 | 6914 |
15:28:34 | LSE | 19 | 6914 |
15:28:34 | LSE | 19 | 6914 |
15:28:34 | LSE | 100 | 6914 |
15:28:34 | LSE | 17 | 6914 |
15:28:34 | LSE | 166 | 6914 |
15:28:34 | LSE | 136 | 6914 |
15:28:34 | LSE | 32 | 6914 |
15:28:34 | LSE | 19 | 6914 |
15:28:34 | LSE | 85 | 6914 |
15:28:34 | LSE | 19 | 6914 |
15:28:34 | LSE | 32 | 6914 |
15:28:56 | LSE | 113 | 6912 |
15:29:32 | LSE | 118 | 6911 |
15:30:18 | LSE | 224 | 6912 |
15:30:27 | LSE | 60 | 6910 |
15:30:27 | LSE | 52 | 6910 |
15:31:36 | LSE | 140 | 6907 |
15:31:36 | LSE | 140 | 6907 |
15:31:36 | LSE | 59 | 6907 |
15:31:36 | LSE | 11 | 6907 |
15:31:36 | LSE | 129 | 6907 |
15:31:36 | LSE | 5 | 6907 |
15:32:48 | LSE | 126 | 6904 |
15:32:48 | LSE | 126 | 6904 |
15:32:48 | LSE | 21 | 6904 |
15:33:44 | LSE | 132 | 6905 |
15:33:44 | LSE | 100 | 6905 |
15:33:44 | LSE | 32 | 6905 |
15:33:44 | LSE | 1 | 6905 |
15:33:46 | LSE | 69 | 6904 |
15:34:32 | LSE | 185 | 6906 |
15:35:25 | LSE | 46 | 6906 |
15:35:25 | LSE | 150 | 6906 |
15:35:25 | LSE | 88 | 6906 |
15:35:44 | LSE | 93 | 6908 |
15:35:44 | LSE | 17 | 6908 |
15:37:01 | LSE | 255 | 6908 |
15:37:01 | LSE | 28 | 6908 |
15:37:45 | LSE | 4 | 6905 |
15:37:45 | LSE | 6 | 6905 |
15:37:45 | LSE | 96 | 6905 |
15:37:45 | LSE | 50 | 6905 |
15:37:45 | LSE | 35 | 6905 |
15:38:12 | LSE | 85 | 6903 |
15:38:20 | LSE | 11 | 6903 |
15:38:43 | LSE | 80 | 6902 |
15:38:43 | LSE | 117 | 6902 |
15:38:59 | LSE | 30 | 6900 |
15:39:04 | LSE | 98 | 6899 |
15:39:23 | LSE | 94 | 6897 |
15:39:43 | LSE | 88 | 6895 |
15:40:11 | LSE | 84 | 6896 |
15:40:13 | LSE | 21 | 6894 |
15:41:04 | LSE | 165 | 6893 |
15:41:11 | LSE | 1 | 6892 |
15:41:11 | LSE | 67 | 6892 |
15:41:11 | LSE | 28 | 6892 |
15:41:43 | LSE | 82 | 6891 |
15:41:57 | LSE | 96 | 6891 |
15:42:14 | LSE | 60 | 6890 |
15:42:14 | LSE | 31 | 6890 |
15:42:27 | LSE | 89 | 6885 |
15:42:43 | LSE | 87 | 6887 |
15:42:59 | LSE | 12 | 6884 |
15:42:59 | LSE | 18 | 6884 |
15:43:39 | LSE | 90 | 6884 |
15:43:39 | LSE | 26 | 6884 |
15:43:49 | LSE | 58 | 6882 |
15:45:03 | LSE | 4 | 6888 |
15:45:03 | LSE | 147 | 6888 |
15:45:03 | LSE | 198 | 6888 |
15:45:09 | LSE | 98 | 6888 |
15:45:13 | LSE | 12 | 6887 |
15:45:38 | LSE | 90 | 6890 |
15:45:47 | LSE | 26 | 6892 |
15:45:47 | LSE | 62 | 6892 |
15:46:58 | LSE | 262 | 6892 |
15:47:14 | LSE | 93 | 6897 |
15:47:29 | LSE | 87 | 6896 |
15:48:16 | LSE | 35 | 6897 |
15:48:16 | LSE | 140 | 6897 |
15:50:31 | LSE | 130 | 6898 |
15:50:31 | LSE | 130 | 6898 |
15:50:31 | LSE | 130 | 6898 |
15:53:26 | LSE | 566 | 6899 |
15:53:26 | LSE | 23 | 6899 |
15:53:26 | LSE | 269 | 6899 |
15:53:26 | LSE | 161 | 6899 |
15:54:14 | LSE | 186 | 6902 |
15:54:14 | LSE | 93 | 6902 |
15:54:16 | LSE | 91 | 6900 |
15:54:16 | LSE | 89 | 6900 |
15:58:09 | LSE | 109 | 6906 |
15:58:09 | LSE | 11 | 6906 |
15:58:09 | LSE | 120 | 6906 |
15:58:09 | LSE | 41 | 6906 |
15:58:09 | LSE | 193 | 6906 |
15:58:09 | LSE | 120 | 6906 |
15:58:09 | LSE | 152 | 6906 |
15:58:09 | LSE | 111 | 6906 |
15:58:09 | LSE | 9 | 6906 |
15:58:09 | LSE | 179 | 6906 |
15:58:23 | LSE | 4 | 6904 |
15:58:28 | LSE | 49 | 6903 |
15:59:33 | LSE | 31 | 6903 |
15:59:33 | LSE | 322 | 6903 |
16:00:24 | LSE | 142 | 6905 |
16:00:24 | LSE | 157 | 6905 |
16:01:55 | LSE | 142 | 6903 |
16:01:55 | LSE | 142 | 6903 |
16:01:55 | LSE | 108 | 6903 |
16:01:55 | LSE | 99 | 6903 |
16:02:09 | LSE | 97 | 6903 |
16:02:42 | LSE | 94 | 6900 |
16:03:28 | LSE | 98 | 6900 |
16:03:28 | LSE | 202 | 6900 |
16:03:30 | LSE | 86 | 6898 |
16:05:13 | LSE | 127 | 6898 |
16:05:13 | LSE | 45 | 6898 |
16:05:13 | LSE | 41 | 6898 |
16:05:13 | LSE | 40 | 6898 |
16:05:13 | LSE | 48 | 6898 |
16:05:13 | LSE | 127 | 6898 |
16:05:13 | LSE | 87 | 6898 |
16:05:47 | LSE | 174 | 6900 |
16:05:47 | LSE | 96 | 6900 |
16:07:49 | LSE | 43 | 6902 |
16:07:49 | LSE | 67 | 6902 |
16:07:49 | LSE | 300 | 6902 |
16:07:49 | LSE | 141 | 6902 |
16:07:49 | LSE | 95 | 6902 |
16:08:44 | LSE | 264 | 6896 |
16:08:44 | LSE | 16 | 6896 |
16:09:56 | LSE | 33 | 6899 |
16:10:05 | LSE | 165 | 6899 |
16:10:30 | LSE | 253 | 6899 |
16:10:30 | LSE | 94 | 6899 |
16:10:30 | LSE | 84 | 6899 |
16:10:30 | LSE | 90 | 6899 |
16:10:36 | LSE | 102 | 6897 |
16:11:01 | LSE | 72 | 6898 |
16:11:01 | LSE | 27 | 6898 |
16:12:54 | LSE | 133 | 6903 |
16:12:54 | LSE | 133 | 6903 |
16:12:54 | LSE | 180 | 6903 |
16:12:54 | LSE | 30 | 6903 |
16:12:54 | LSE | 103 | 6903 |
16:12:54 | LSE | 85 | 6903 |
16:12:54 | LSE | 133 | 6903 |
16:12:54 | LSE | 43 | 6903 |
16:14:57 | LSE | 144 | 6906 |
16:14:57 | LSE | 87 | 6906 |
16:14:57 | LSE | 144 | 6906 |
16:14:57 | LSE | 189 | 6906 |
16:14:57 | LSE | 144 | 6906 |
16:14:57 | LSE | 49 | 6906 |
16:14:57 | LSE | 15 | 6906 |
16:15:31 | LSE | 110 | 6905 |
16:15:31 | LSE | 88 | 6905 |
16:17:44 | LSE | 17 | 6905 |
16:17:44 | LSE | 22 | 6905 |
16:17:44 | LSE | 483 | 6905 |
16:17:44 | LSE | 200 | 6905 |
16:17:44 | LSE | 163 | 6905 |
16:17:44 | LSE | 11 | 6905 |
16:17:44 | LSE | 77 | 6905 |
16:18:24 | LSE | 86 | 6903 |
16:18:24 | LSE | 36 | 6903 |