Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price
  4. Moat A Shares Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.27
Bid: 55.28
Ask: 55.35
Change: 0.23 (0.42%)
Spread: 0.07 (0.127%)
Open: 55.31
High: 55.51
Low: 55.27
Prev. Close: 55.085
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Nov 2023 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

LONDON, United Kingdom, November 15

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2023-11-14IE00BF541080217000.00022767626.61104.9199
VanEck Global Fallen Angel High Yield Bond UCITS ETF2023-11-14IE00BF540Z61652000.00038511212.7559.0663
VanEck Gold Miners UCITS ETF2023-11-14IE00BQQP9F8422500000.000694329908.4530.8591
VanEck Global Mining UCITS ETF2023-11-14IE00BDFBTQ7820475000.000592136786.5628.9200
VanEck Video Gaming and eSports UCITS ETF2023-11-14IE00BYWQWR4615200000.000522628704.5934.3835
VanEck Junior Gold Minors UCITS ETF2023-11-14IE00BQQP9G9111350000.000336539641.8429.6511
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2023-11-14IE00BDS673262284000.000130334403.2357.0641
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2023-11-14IE00BQQP9H0910000000.000490931416.0449.0931
VanEck Morningstar Global Wide Moat UCITS ETF2023-11-14IE00BL0BMZ892600000.00062525098.3724.0481
VanEck Semiconductor UCITS ETF2023-11-14IE00BMC3873637100000.0001111099699.2129.9488
VanEck Hydrogen Economy UCITS ETF2023-11-14IE00BMDH153811050000.00084540446.917.6507
VanEck Crypto and Blockchain Innovators UCITS ETF2023-11-14IE00BMDKNW3513950000.00055115236.763.9509
VanEck New China ESG UCITS ETF 2023-11-14IE0000H445G8425000.0006032785.2114.1948
VanEck Rare Earth and Strategic Metals UCITS ETF 2023-11-14IE0002PG6CA69650000.000106270833.7111.0125
VanEck Smart Home Active UCITS ETF2023-11-14IE000FN81QD21020000.00011637602.6011.4094
VanEck Sustainable Future of Food UCITS ETF2023-11-14IE0005B8WVT6350000.0006239240.3117.8264
VanEck Space Innovators UCITS ETF2023-11-14IE000YU9K6K2300000.0006434393.7721.4480
VanEck Genomics and Healthcare Innovators UCITS ETF2023-11-14IE000B9PQW54360000.0006215826.1717.2662
VanEck Circular Economy UCITS ETF2023-11-14IE0001J5A2T9295000.0005960061.7620.2036
VanEck Bionic Engineering UCITS ETF2023-11-14IE0005TF96I9270000.0004799536.4817.7761
VanEck Uranium and Nuclear Technologies UCITS ETF2023-11-14IE000M7V94E1810000.00019252705.9623.7688
VANECK OIL SERVICES UCITS ETF2023-11-14IE000NXF88S1350000.0008391110.9223.9746
VANECK DEFENSE UCITS ETF 2023-11-14IE000YYE6WK53900000.00096681831.5624.7902
VanEck US Fallen Angel High Yield Bond UCITS ETF2023-11-14IE000J6CHW80252000.0005086143.2620.1831
12345678910
Date   Source Headline
14th Apr 20227:00 amPRNNet Asset Value(s)
13th Apr 20227:00 amPRNNet Asset Value(s)
12th Apr 20227:00 amPRNNet Asset Value(s)
11th Apr 20227:00 amPRNNet Asset Value(s)
8th Apr 20227:00 amPRNNet Asset Value(s)
7th Apr 20227:00 amPRNNet Asset Value(s)
6th Apr 20227:00 amPRNNet Asset Value(s)
5th Apr 20227:00 amPRNNet Asset Value(s)
4th Apr 20227:00 amPRNNet Asset Value(s)
1st Apr 20227:00 amPRNNet Asset Value(s)
31st Mar 20227:00 amPRNNet Asset Value(s)
30th Mar 20227:00 amPRNNet Asset Value(s)
29th Mar 20227:00 amPRNNet Asset Value(s)
28th Mar 20227:00 amPRNNet Asset Value(s)
25th Mar 20227:00 amPRNNet Asset Value(s)
24th Mar 20227:00 amPRNNet Asset Value(s)
23rd Mar 20227:00 amPRNNet Asset Value(s)
22nd Mar 20227:00 amPRNNet Asset Value(s)
21st Mar 20227:00 amPRNNet Asset Value(s)
18th Mar 20227:00 amPRNNet Asset Value(s)
17th Mar 20227:00 amPRNNet Asset Value(s)
16th Mar 20227:00 amPRNNet Asset Value(s)
15th Mar 20227:00 amPRNNet Asset Value(s)
14th Mar 20227:00 amPRNNet Asset Value(s)
11th Mar 20227:00 amPRNNet Asset Value(s)
10th Mar 20227:00 amPRNNet Asset Value(s)
9th Mar 20227:00 amPRNNet Asset Value(s)
8th Mar 20227:00 amPRNNet Asset Value(s)
7th Mar 20227:00 amPRNNet Asset Value(s)
4th Mar 20227:00 amPRNNet Asset Value(s)
3rd Mar 20227:00 amPRNNet Asset Value(s)
2nd Mar 20227:00 amPRNNet Asset Value(s)
1st Mar 20227:00 amPRNNet Asset Value(s)
28th Feb 20227:00 amPRNNet Asset Value(s)
25th Feb 20227:00 amPRNNet Asset Value(s)
24th Feb 20227:00 amPRNNet Asset Value(s)
23rd Feb 20227:00 amPRNNet Asset Value(s)
22nd Feb 20227:00 amPRNNet Asset Value(s)
21st Feb 20227:00 amPRNNet Asset Value(s)
18th Feb 20227:00 amPRNNet Asset Value(s)
17th Feb 20227:00 amPRNNet Asset Value(s)
16th Feb 20227:00 amPRNNet Asset Value(s)
15th Feb 20227:00 amPRNNet Asset Value(s)
14th Feb 20227:00 amPRNNet Asset Value(s)
11th Feb 20227:00 amPRNNet Asset Value(s)
10th Feb 20227:00 amPRNNet Asset Value(s)
9th Feb 20227:00 amPRNNet Asset Value(s)
8th Feb 20227:00 amPRNNet Asset Value(s)
7th Feb 20227:00 amPRNNet Asset Value(s)
4th Feb 20227:00 amPRNNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.