Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. LOOK.L Share Price
  4. LOOK.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksLOOK.L Regulatory News (LOOK)

LOOK.L Information
  • There is currently no data for LOOK

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Apr 2018 07:00

RNS Number : 7170J
Lookers PLC
04 April 2018
 

 

Lookers plc

 

Transaction in own shares

Lookers plc (the ''Company'') announces that on 3 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased:

75,000

Date of transaction:

03/04/2018

Average price paid per share:

89.2171p

Lowest price paid per share:

87.80p

Highest price paid per share:

90.00p

 

 

Broker: Numis Securities Limited

 

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 396,646,236. The figure of 396,646,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

 

Individual transactions:

 

 

Number of sharespurchased

Transaction price(pence per share)

Time of transaction

Venue

TRN

455

87.8

08:44:30

XLON

00035156214TRLO1

70

87.8

08:51:08

XLON

00035156379TRLO1

250

87.8

08:54:54

XLON

00035156477TRLO1

232

87.8

08:55:48

XLON

00035156511TRLO1

841

87.8

08:55:48

XLON

00035156510TRLO1

896

87.8

08:55:48

XLON

00035156509TRLO1

3

87.8

08:55:48

XLON

00035156508TRLO1

620

87.8

08:55:48

XLON

00035156507TRLO1

115

87.8

08:59:31

XLON

00035156638TRLO1

529

87.8

08:59:45

XLON

00035156650TRLO1

273

88

09:21:08

XLON

00035157321TRLO1

417

88

09:21:08

XLON

00035157323TRLO1

675

88

09:21:08

XLON

00035157322TRLO1

104

88

09:21:19

XLON

00035157325TRLO1

1030

88

09:22:51

XLON

00035157359TRLO1

462

88

09:22:51

XLON

00035157358TRLO1

977

88

09:23:23

XLON

00035157402TRLO1

444

88

09:44:30

XLON

00035157900TRLO1

1057

88.4

09:54:44

XLON

00035158140TRLO1

243

88.4

09:54:45

XLON

00035158141TRLO1

436

88.4

09:55:03

XLON

00035158149TRLO1

1213

88.4

09:55:03

XLON

00035158148TRLO1

587

88.4

09:55:03

XLON

00035158147TRLO1

22

88

10:20:15

XLON

00035158792TRLO1

612

88

10:58:09

XLON

00035159545TRLO1

126

88.3

11:09:05

XLON

00035159789TRLO1

640

88.3

11:09:05

XLON

00035159788TRLO1

795

88.3

11:09:05

XLON

00035159787TRLO1

4259

88.3

11:09:05

XLON

00035159786TRLO1

2

88.4

12:02:24

XLON

00035160914TRLO1

1803

88.8

12:15:09

XLON

00035161256TRLO1

280

89

12:16:24

XLON

00035161272TRLO1

700

89

12:16:24

XLON

00035161271TRLO1

1034

89

12:20:03

XLON

00035161350TRLO1

984

88.9

12:20:32

XLON

00035161357TRLO1

683

88.8

12:20:53

XLON

00035161361TRLO1

983

88.8

12:20:53

XLON

00035161360TRLO1

153

88.8

12:36:01

XLON

00035161601TRLO1

345

88.8

12:36:01

XLON

00035161600TRLO1

89

88.8

12:48:59

XLON

00035161815TRLO1

244

88.8

12:48:59

XLON

00035161816TRLO1

74

88.8

12:50:07

XLON

00035161821TRLO1

228

88.8

12:51:26

XLON

00035161837TRLO1

89

88.8

12:55:26

XLON

00035161908TRLO1

217

89.4

14:14:34

XLON

00035164021TRLO1

584

89.6

14:14:37

XLON

00035164022TRLO1

1800

89.6

14:14:40

XLON

00035164023TRLO1

1900

89.6

14:15:00

XLON

00035164027TRLO1

1600

89.6

14:15:19

XLON

00035164036TRLO1

2193

89.6

14:15:19

XLON

00035164037TRLO1

1500

89.6

14:15:37

XLON

00035164042TRLO1

557

89.6

14:15:56

XLON

00035164046TRLO1

843

89.6

14:15:56

XLON

00035164045TRLO1

525

89.7

14:17:02

XLON

00035164071TRLO1

969

89.7

14:17:42

XLON

00035164082TRLO1

429

89.7

14:17:42

XLON

00035164081TRLO1

880

89.5

14:18:40

XLON

00035164108TRLO1

88

89.4

14:22:47

XLON

00035164206TRLO1

340

89.4

14:22:52

XLON

00035164208TRLO1

1276

89.4

14:45:01

XLON

00035165281TRLO1

957

89.4

14:58:34

XLON

00035165983TRLO1

891

89.4

14:58:34

XLON

00035165982TRLO1

147

89.5

14:58:34

XLON

00035165988TRLO1

676

89.5

14:58:34

XLON

00035165989TRLO1

687

89.5

14:58:34

XLON

00035165990TRLO1

196

89.5

14:58:34

XLON

00035165991TRLO1

692

89.6

14:58:34

XLON

00035165994TRLO1

1107

89.6

14:58:34

XLON

00035165993TRLO1

1167

89.6

14:58:34

XLON

00035165992TRLO1

715

89.4

14:58:35

XLON

00035165995TRLO1

256

89.4

14:58:36

XLON

00035165996TRLO1

62

89.7

15:14:42

XLON

00035166961TRLO1

75

89.7

15:14:42

XLON

00035166960TRLO1

966

89.7

15:15:22

XLON

00035166990TRLO1

1060

89.7

15:16:22

XLON

00035167044TRLO1

710

89.7

15:16:22

XLON

00035167043TRLO1

102

89.7

15:16:22

XLON

00035167042TRLO1

167

89.6

15:17:41

XLON

00035167107TRLO1

816

89.6

15:17:41

XLON

00035167108TRLO1

54

89.5

15:20:14

XLON

00035167283TRLO1

750

89.6

15:29:35

XLON

00035167667TRLO1

248

89.6

15:29:35

XLON

00035167669TRLO1

376

89.6

15:36:25

XLON

00035168042TRLO1

8

89.6

15:36:25

XLON

00035168044TRLO1

548

89.6

15:36:25

XLON

00035168043TRLO1

409

89.7

15:38:13

XLON

00035168172TRLO1

593

89.7

15:38:13

XLON

00035168171TRLO1

579

89.7

15:38:13

XLON

00035168170TRLO1

176

89.7

15:38:13

XLON

00035168169TRLO1

511

89.7

15:38:13

XLON

00035168168TRLO1

619

89.6

15:38:14

XLON

00035168175TRLO1

761

89.6

15:38:14

XLON

00035168176TRLO1

245

89.6

15:42:13

XLON

00035168424TRLO1

498

89.6

15:42:13

XLON

00035168423TRLO1

635

89.6

15:48:07

XLON

00035168713TRLO1

283

89.6

15:49:51

XLON

00035168780TRLO1

78

89.6

15:49:51

XLON

00035168779TRLO1

104

89.6

15:50:07

XLON

00035168791TRLO1

535

89.6

15:54:11

XLON

00035168992TRLO1

33

89.9

15:57:09

XLON

00035169153TRLO1

1700

89.9

15:57:14

XLON

00035169167TRLO1

220

90

15:57:40

XLON

00035169190TRLO1

1461

89.9

15:58:05

XLON

00035169207TRLO1

1038

90

16:11:37

XLON

00035169985TRLO1

885

90

16:11:37

XLON

00035169983TRLO1

348

90

16:11:37

XLON

00035169987TRLO1

988

90

16:11:37

XLON

00035169986TRLO1

468

90

16:11:37

XLON

00035169993TRLO1

100

90

16:11:37

XLON

00035169992TRLO1

382

90

16:11:37

XLON

00035169991TRLO1

932

90

16:11:37

XLON

00035169990TRLO1

945

90

16:11:37

XLON

00035169989TRLO1

566

90

16:11:37

XLON

00035169988TRLO1

914

89.6

16:12:02

XLON

00035170022TRLO1

844

89.6

16:12:02

XLON

00035170023TRLO1

445

90

16:24:45

XLON

00035171250TRLO1

1497

90

16:25:15

XLON

00035171286TRLO1

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDDGDSSDGBGIX
12345678910
Date   Source Headline
6th Oct 20233:30 pmGNWForm 8.3 - Lookers plc
6th Oct 20233:25 pmBUSForm 8.3 - Lookers plc
6th Oct 20233:20 pmRNSForm 8.3 - Lookers Plc
6th Oct 20233:00 pmRNSForm 8.3 - Lookers PLC
6th Oct 20232:39 pmRNSForm 8.3 - LOOKERS PLC
6th Oct 20232:19 pmRNSForm 8.3 -Lookers Plc
6th Oct 202312:00 pmRNSForm 8.5 (EPT/RI) - Lookers Plc
6th Oct 202311:57 amRNSScheme of arrangement becomes effective
6th Oct 20239:22 amRNSForm 8.5 (EPT/NON-RI) Lookers Plc
6th Oct 20239:11 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LOOKERS PLC - Ordinary Shares
6th Oct 20237:58 amRNSForm 8.3 - Lookers PLC
6th Oct 20237:00 amBUSForm 8.3 - Lookers PLC
5th Oct 20235:19 pmRNSHolding(s) in Company
5th Oct 20235:15 pmRNSHolding(s) in Company
5th Oct 20235:08 pmRNSHolding(s) in Company
5th Oct 20234:59 pmBUSForm 8.3 - Lookers plc
5th Oct 20233:25 pmBUSForm 8.3 - Lookers plc
5th Oct 20233:20 pmRNSForm 8.3 - Lookers Plc
5th Oct 20233:00 pmRNSForm 8.3 - Lookers PLC
5th Oct 20231:55 pmRNSForm 8.5 (EPT/NON-RI) Lookers Plc Amended
5th Oct 20231:32 pmRNSForm 8.3 - LOOKERS PLC
5th Oct 202312:00 pmRNSForm 8.5 (EPT/RI) - Lookers Plc
5th Oct 202311:18 amRNSForm 8.3 - Lookers Plc
5th Oct 202310:38 amRNSForm 8.3 - LOOKERS PLC
5th Oct 20239:53 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LOOKERS PLC - Ordinary Shares
5th Oct 20238:55 amRNSForm 8.5 (EPT/NON-RI) - Lookers Plc
4th Oct 20235:05 pmRNSDirector/PDMR Shareholding
4th Oct 20233:25 pmBUSForm 8.3 - Lookers plc
4th Oct 20233:20 pmRNSForm 8.3 - Lookers Plc
4th Oct 20233:18 pmRNSCourt Sanction of Scheme of Arrangement
4th Oct 20233:00 pmRNSForm 8.3 - Lookers PLC
4th Oct 20232:44 pmRNSForm 8.3 - Lookers Plc
4th Oct 20232:39 pmRNSForm 8.3 - LOOKERS PLC
4th Oct 202312:25 pmRNSForm 8.3 - Lookers PLC
4th Oct 202312:00 pmRNSForm 8.5 (EPT/RI) - Lookers Plc
4th Oct 202310:37 amRNSForm 8.3 - Lookers PLC
4th Oct 202310:35 amRNSForm 8.5 (EPT/NON-RI) Lookers Plc
4th Oct 20239:21 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LOOKERS PLC - Ordinary Shares
3rd Oct 20233:30 pmRNSForm 8.3 - LOOK LN
3rd Oct 20233:27 pmRNSForm 8.3 - Lookers PLC
3rd Oct 20233:25 pmBUSForm 8.3 - Lookers plc
3rd Oct 20233:20 pmRNSForm 8.3 - Lookers Plc
3rd Oct 20233:00 pmRNSForm 8.3 - Lookers PLC
3rd Oct 20232:26 pmRNSForm 8.3 - LOOKERS PLC
3rd Oct 20232:10 pmPRNForm 8.3 - Lookers Plc
3rd Oct 202312:00 pmRNSForm 8.5 (EPT/RI) - Lookers Plc
3rd Oct 202311:19 amRNSForm 8.3 - Lookers Plc
3rd Oct 20239:29 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LOOKERS PLC - Ordinary Shares
2nd Oct 20233:56 pmRNSHolding(s) in Company
2nd Oct 20233:30 pmRNSForm 8.3 - LOOK LN
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.