Last checked at 9 Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 9, 2021
INDIVIOR PLC ("Indivior") announces that on December 8, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 8, 2021 |
Number of ordinary shares purchased: | 478,449 |
Highest Price per share: | 234.00 |
Lowest Price per share: | 226.40 |
Volume Weighted Average Price per day per trading venue: | 230.16 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 705,821,658 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (705,821,658) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 23,097 | 230.80 |
BATE | 32,577 | 229.72 |
CHIX | 74,304 | 231.28 |
XLON | 348,471 | 229.91 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:20 | 229.00 | 467 | XLON | E08Olj6pHh9H |
08:02:20 | 229.00 | 1,900 | XLON | E08Olj6pHh9J |
08:02:20 | 228.80 | 168 | XLON | E08Olj6pHh9O |
08:02:20 | 228.80 | 1,871 | XLON | E08Olj6pHh9Q |
08:02:20 | 228.80 | 2,298 | XLON | E08Olj6pHh9S |
08:12:12 | 229.40 | 4,965 | XLON | E08Olj6pI6e7 |
08:12:12 | 229.20 | 2,315 | XLON | E08Olj6pI6eC |
08:12:12 | 229.40 | 461 | CHIX | 2977838247992 |
08:12:12 | 229.40 | 763 | BATE | 156728337679 |
08:12:12 | 229.40 | 865 | CHIX | 2977838247993 |
08:14:20 | 228.60 | 1,890 | XLON | E08Olj6pICBw |
08:24:28 | 231.60 | 6,100 | XLON | E08Olj6pIgpe |
08:24:28 | 231.60 | 79 | XLON | E08Olj6pIgpg |
08:24:28 | 231.60 | 1,651 | CHIX | 2977838252711 |
08:24:28 | 231.60 | 1,239 | CHIX | 2977838252712 |
08:24:28 | 231.60 | 962 | AQXE | 3464 |
08:33:12 | 233.60 | 1,213 | XLON | E08Olj6pJ1e3 |
08:34:28 | 233.60 | 1,214 | XLON | E08Olj6pJ4lo |
08:34:28 | 233.40 | 2,723 | XLON | E08Olj6pJ4lu |
08:34:28 | 233.20 | 2,113 | XLON | E08Olj6pJ4m0 |
08:34:28 | 233.20 | 1,097 | XLON | E08Olj6pJ4m6 |
08:34:28 | 233.20 | 1,991 | XLON | E08Olj6pJ4m8 |
08:34:28 | 233.40 | 424 | AQXE | 4952 |
08:34:28 | 233.40 | 727 | CHIX | 2977838256658 |
08:34:28 | 233.40 | 418 | BATE | 156728342482 |
08:41:52 | 233.40 | 1,251 | XLON | E08Olj6pJLsb |
08:41:52 | 233.20 | 1,743 | CHIX | 2977838259101 |
08:41:52 | 233.20 | 1,852 | CHIX | 2977838259102 |
08:47:07 | 232.80 | 1,749 | XLON | E08Olj6pJXzl |
08:48:54 | 233.00 | 1,622 | XLON | E08Olj6pJcKh |
08:48:54 | 233.00 | 234 | XLON | E08Olj6pJcKk |
08:55:43 | 233.80 | 1,309 | XLON | E08Olj6pJpXH |
08:57:20 | 233.80 | 1,077 | XLON | E08Olj6pJsau |
08:58:36 | 233.80 | 1,218 | XLON | E08Olj6pJuzj |
09:00:11 | 233.80 | 900 | XLON | E08Olj6pJy5U |
09:00:11 | 234.00 | 266 | XLON | E08Olj6pJy5W |
09:01:37 | 234.00 | 478 | CHIX | 2977838266015 |
09:01:37 | 234.00 | 1 | CHIX | 2977838266016 |
09:02:17 | 234.00 | 1,168 | XLON | E08Olj6pK2DW |
09:03:30 | 233.80 | 2,844 | XLON | E08Olj6pK44n |
09:03:30 | 233.80 | 2,669 | XLON | E08Olj6pK44q |
09:03:30 | 233.80 | 847 | BATE | 156728348132 |
09:03:30 | 233.80 | 1,473 | CHIX | 2977838266628 |
09:03:30 | 233.80 | 858 | AQXE | 8223 |
09:11:05 | 233.00 | 985 | XLON | E08Olj6pKIGk |
09:11:05 | 233.00 | 136 | XLON | E08Olj6pKIGm |
09:18:51 | 233.80 | 2,418 | CHIX | 2977838271717 |
09:19:37 | 233.80 | 1,147 | CHIX | 2977838271877 |
09:20:58 | 233.80 | 1,092 | CHIX | 2977838272272 |
09:21:08 | 233.60 | 451 | XLON | E08Olj6pKXa8 |
09:21:08 | 233.60 | 1,865 | XLON | E08Olj6pKXaF |
09:21:08 | 233.60 | 619 | CHIX | 2977838272307 |
09:21:11 | 233.60 | 361 | XLON | E08Olj6pKXhE |
09:26:48 | 233.60 | 1,091 | AQXE | 11693 |
09:28:13 | 233.60 | 1,122 | AQXE | 11910 |
09:29:17 | 233.00 | 2,494 | XLON | E08Olj6pKjTi |
09:29:17 | 233.00 | 2,430 | CHIX | 2977838274361 |
09:29:17 | 232.80 | 1,729 | CHIX | 2977838274363 |
09:29:17 | 232.80 | 1,637 | XLON | E08Olj6pKjU4 |
09:39:57 | 232.00 | 1,334 | XLON | E08Olj6pL0ka |
09:39:57 | 232.00 | 1,384 | XLON | E08Olj6pL0kc |
09:39:57 | 232.00 | 1,275 | CHIX | 2977838277554 |
09:39:57 | 232.00 | 52 | CHIX | 2977838277555 |
09:46:10 | 232.20 | 1,138 | AQXE | 14775 |
09:47:05 | 231.60 | 1,546 | CHIX | 2977838279418 |
09:47:05 | 231.60 | 1,847 | CHIX | 2977838279419 |
09:52:11 | 232.00 | 1,158 | AQXE | 15757 |
09:54:41 | 232.40 | 1,134 | XLON | E08Olj6pLMmL |
09:54:41 | 232.40 | 1,136 | CHIX | 2977838281636 |
09:54:41 | 232.40 | 160 | CHIX | 2977838281637 |
09:54:41 | 232.40 | 359 | XLON | E08Olj6pLMmg |
09:54:41 | 232.40 | 1,421 | XLON | E08Olj6pLMmk |
09:54:41 | 232.40 | 359 | XLON | E08Olj6pLMmm |
09:54:41 | 232.40 | 4,000 | XLON | E08Olj6pLMmo |
09:54:42 | 232.40 | 494 | XLON | E08Olj6pLMni |
10:06:21 | 232.60 | 1,183 | XLON | E08Olj6pLgx7 |
10:08:07 | 233.00 | 1,147 | XLON | E08Olj6pLjXa |
10:09:06 | 233.00 | 515 | XLON | E08Olj6pLkve |
10:09:06 | 233.00 | 787 | XLON | E08Olj6pLkvg |
10:10:54 | 233.20 | 900 | XLON | E08Olj6pLmuj |
10:10:54 | 233.20 | 253 | XLON | E08Olj6pLmul |
10:10:54 | 233.20 | 23 | XLON | E08Olj6pLmun |
10:12:34 | 233.20 | 95 | XLON | E08Olj6pLpid |
10:12:34 | 233.20 | 332 | XLON | E08Olj6pLpif |
10:12:34 | 233.20 | 804 | XLON | E08Olj6pLpih |
10:14:19 | 233.20 | 297 | XLON | E08Olj6pLsHp |
10:14:19 | 233.20 | 119 | XLON | E08Olj6pLsHr |
10:14:49 | 233.20 | 773 | XLON | E08Olj6pLsuh |
10:15:42 | 233.00 | 740 | XLON | E08Olj6pLucp |
10:15:42 | 233.00 | 4,493 | XLON | E08Olj6pLucs |
10:15:42 | 233.00 | 445 | CHIX | 2977838287804 |
10:15:42 | 233.00 | 815 | AQXE | 20595 |
10:15:42 | 233.00 | 953 | CHIX | 2977838287805 |
10:28:16 | 233.20 | 246 | CHIX | 2977838291404 |
10:28:16 | 233.20 | 674 | XLON | E08Olj6pMD0Y |
10:29:11 | 233.20 | 797 | BATE | 156728361544 |
10:29:11 | 233.20 | 1,204 | BATE | 156728361545 |
10:29:11 | 233.20 | 1,048 | CHIX | 2977838291662 |
10:29:11 | 233.20 | 339 | CHIX | 2977838291663 |
10:29:11 | 233.20 | 1,304 | XLON | E08Olj6pMEC4 |
10:29:11 | 233.20 | 5,191 | XLON | E08Olj6pMEC6 |
10:31:29 | 233.00 | 1,203 | XLON | E08Olj6pMHoz |
10:33:43 | 233.00 | 156 | AQXE | 24895 |
10:41:33 | 233.60 | 4,055 | XLON | E08Olj6pMdPb |
10:41:33 | 233.60 | 1,084 | CHIX | 2977838297038 |
10:41:33 | 233.60 | 623 | BATE | 156728364772 |
10:41:33 | 233.60 | 632 | AQXE | 27961 |
10:43:30 | 233.80 | 1,244 | BATE | 156728365371 |
10:46:20 | 232.40 | 332 | XLON | E08Olj6pMoTS |
10:46:20 | 232.40 | 961 | XLON | E08Olj6pMoTV |
10:56:22 | 232.60 | 354 | AQXE | 33196 |
10:57:30 | 232.60 | 1,253 | AQXE | 33554 |
10:59:08 | 232.60 | 17 | XLON | E08Olj6pNDWa |
11:01:42 | 232.60 | 627 | CHIX | 2977838305523 |
11:01:42 | 232.60 | 360 | BATE | 156728369929 |
11:03:08 | 232.60 | 583 | CHIX | 2977838306083 |
11:03:08 | 232.60 | 335 | BATE | 156728370250 |
11:03:08 | 232.60 | 2,183 | XLON | E08Olj6pNMKg |
11:03:51 | 232.60 | 1,230 | CHIX | 2977838306306 |
11:05:44 | 232.60 | 1,094 | XLON | E08Olj6pNRsv |
11:07:00 | 232.60 | 1,177 | XLON | E08Olj6pNUIC |
11:08:13 | 232.40 | 492 | XLON | E08Olj6pNWyF |
11:08:13 | 232.40 | 1,590 | XLON | E08Olj6pNWyH |
11:08:13 | 232.40 | 2,427 | XLON | E08Olj6pNWyJ |
11:08:13 | 232.40 | 99 | XLON | E08Olj6pNWyL |
11:08:13 | 232.40 | 1,016 | XLON | E08Olj6pNWyN |
11:08:13 | 232.40 | 233 | BATE | 156728371363 |
11:08:13 | 232.40 | 556 | CHIX | 2977838307939 |
11:08:13 | 232.40 | 964 | XLON | E08Olj6pNWyP |
11:08:13 | 232.40 | 495 | XLON | E08Olj6pNWyS |
11:08:13 | 232.40 | 87 | BATE | 156728371364 |
11:08:13 | 232.40 | 325 | XLON | E08Olj6pNWyn |
11:14:44 | 231.40 | 1,489 | XLON | E08Olj6pNoi9 |
11:14:44 | 231.40 | 1,086 | BATE | 156728373070 |
11:24:21 | 231.80 | 311 | CHIX | 2977838314556 |
11:24:21 | 231.80 | 1,529 | CHIX | 2977838314557 |
11:24:21 | 231.80 | 311 | CHIX | 2977838314558 |
11:24:21 | 231.80 | 1,840 | CHIX | 2977838314559 |
11:24:21 | 231.80 | 3,985 | CHIX | 2977838314560 |
11:33:53 | 232.20 | 569 | XLON | E08Olj6pOJ4g |
11:33:53 | 232.20 | 199 | XLON | E08Olj6pOJ4i |
11:33:53 | 232.20 | 1,324 | CHIX | 2977838317055 |
11:33:53 | 232.20 | 2,461 | XLON | E08Olj6pOJ4l |
11:33:53 | 232.20 | 1,726 | XLON | E08Olj6pOJ4n |
11:33:53 | 232.20 | 772 | XLON | E08Olj6pOJ4y |
11:34:36 | 232.40 | 1,172 | XLON | E08Olj6pOK5d |
11:36:13 | 231.80 | 1,245 | XLON | E08Olj6pON0n |
11:45:49 | 232.60 | 1,324 | XLON | E08Olj6pOcCI |
11:45:49 | 232.60 | 1,625 | XLON | E08Olj6pOcCK |
11:45:50 | 232.40 | 1,557 | XLON | E08Olj6pOcZw |
11:45:50 | 232.40 | 1,545 | XLON | E08Olj6pOcZy |
11:46:04 | 232.20 | 1,247 | XLON | E08Olj6pOgWw |
11:48:41 | 230.60 | 1,252 | XLON | E08Olj6pP2mX |
11:49:59 | 230.00 | 1,099 | XLON | E08Olj6pPAfK |
11:53:37 | 229.60 | 1,273 | XLON | E08Olj6pPQ9Z |
11:53:40 | 229.40 | 1,581 | XLON | E08Olj6pPQRv |
11:57:35 | 229.60 | 1,515 | XLON | E08Olj6pPgPh |
11:57:35 | 229.60 | 289 | CHIX | 2977838330193 |
11:57:35 | 229.60 | 851 | CHIX | 2977838330194 |
12:04:26 | 229.40 | 222 | CHIX | 2977838332626 |
12:04:26 | 229.40 | 225 | CHIX | 2977838332627 |
12:04:26 | 229.40 | 174 | XLON | E08Olj6pPy79 |
12:04:26 | 229.40 | 2,587 | XLON | E08Olj6pPy7B |
12:04:26 | 229.40 | 1,237 | CHIX | 2977838332628 |
12:04:50 | 229.20 | 666 | XLON | E08Olj6pPykU |
12:04:50 | 229.20 | 698 | XLON | E08Olj6pPykW |
12:16:02 | 229.20 | 1,204 | CHIX | 2977838335987 |
12:16:02 | 229.20 | 43 | CHIX | 2977838335988 |
12:16:02 | 229.20 | 208 | CHIX | 2977838335989 |
12:16:02 | 229.20 | 29 | CHIX | 2977838335990 |
12:16:02 | 229.20 | 70 | XLON | E08Olj6pQNWi |
12:16:02 | 229.20 | 1,333 | CHIX | 2977838335991 |
12:16:02 | 229.20 | 1,526 | CHIX | 2977838335992 |
12:23:19 | 229.60 | 1,000 | XLON | E08Olj6pQZSM |
12:23:19 | 229.60 | 10 | XLON | E08Olj6pQZSQ |
12:23:19 | 229.60 | 1,528 | CHIX | 2977838337820 |
12:23:19 | 229.60 | 1,088 | CHIX | 2977838337821 |
12:23:19 | 229.60 | 83 | XLON | E08Olj6pQZST |
12:23:19 | 229.60 | 5,719 | XLON | E08Olj6pQZSX |
12:30:23 | 229.20 | 945 | AQXE | 59857 |
12:36:49 | 229.60 | 900 | XLON | E08Olj6pQzkX |
12:36:49 | 229.60 | 263 | XLON | E08Olj6pQzkZ |
12:38:24 | 229.60 | 407 | XLON | E08Olj6pR26f |
12:38:24 | 229.60 | 699 | XLON | E08Olj6pR26h |
12:38:42 | 229.20 | 640 | CHIX | 2977838342225 |
12:38:42 | 229.20 | 1,171 | XLON | E08Olj6pR2Wc |
12:38:42 | 229.20 | 1,555 | XLON | E08Olj6pR2We |
12:38:42 | 229.20 | 3,202 | XLON | E08Olj6pR2Wg |
12:38:42 | 229.20 | 82 | XLON | E08Olj6pR2Wk |
12:38:42 | 229.20 | 1,093 | CHIX | 2977838342226 |
12:38:42 | 229.20 | 732 | AQXE | 61517 |
12:53:06 | 229.60 | 208 | XLON | E08Olj6pRLX4 |
12:53:06 | 229.60 | 1,083 | XLON | E08Olj6pRLX6 |
12:53:06 | 229.60 | 887 | XLON | E08Olj6pRLX8 |
12:54:25 | 229.60 | 1,172 | XLON | E08Olj6pRNTN |
12:55:54 | 229.60 | 1,171 | XLON | E08Olj6pRQ4n |
12:56:46 | 229.40 | 610 | BATE | 156728394580 |
12:56:46 | 229.40 | 1,061 | CHIX | 2977838346613 |
12:56:46 | 229.40 | 909 | XLON | E08Olj6pRRML |
12:56:46 | 229.40 | 943 | XLON | E08Olj6pRRMN |
12:56:46 | 229.40 | 3,970 | XLON | E08Olj6pRRMP |
12:56:46 | 229.40 | 619 | CHIX | 2977838346615 |
13:08:18 | 229.80 | 131 | AQXE | 67268 |
13:08:57 | 229.80 | 933 | BATE | 156728396384 |
13:08:57 | 229.80 | 223 | BATE | 156728396385 |
13:09:11 | 229.80 | 755 | BATE | 156728396424 |
13:09:11 | 229.80 | 1,315 | CHIX | 2977838349591 |
13:09:11 | 229.80 | 2,466 | XLON | E08Olj6pRj3D |
13:09:11 | 229.80 | 2,452 | XLON | E08Olj6pRj3F |
13:09:11 | 229.80 | 766 | XLON | E08Olj6pRj3O |
13:11:03 | 229.80 | 1,310 | XLON | E08Olj6pRlG5 |
13:11:46 | 229.80 | 1,146 | XLON | E08Olj6pRmGu |
13:23:35 | 230.00 | 1,296 | XLON | E08Olj6pS5i0 |
13:28:06 | 230.80 | 445 | CHIX | 2977838354777 |
13:28:06 | 230.80 | 445 | CHIX | 2977838354778 |
13:28:06 | 230.80 | 163 | CHIX | 2977838354779 |
13:28:06 | 230.80 | 260 | AQXE | 70913 |
13:28:06 | 230.80 | 1,500 | AQXE | 70914 |
13:28:06 | 230.80 | 286 | XLON | E08Olj6pSE95 |
13:28:06 | 230.80 | 3,714 | XLON | E08Olj6pSE97 |
13:28:06 | 230.80 | 395 | XLON | E08Olj6pSE9C |
13:28:06 | 230.80 | 445 | CHIX | 2977838354780 |
13:28:06 | 230.80 | 163 | CHIX | 2977838354781 |
13:28:06 | 230.80 | 376 | CHIX | 2977838354782 |
13:28:06 | 230.80 | 69 | CHIX | 2977838354783 |
13:28:06 | 230.80 | 348 | CHIX | 2977838354784 |
13:28:06 | 230.80 | 445 | CHIX | 2977838354785 |
13:28:06 | 230.80 | 163 | CHIX | 2977838354786 |
13:28:06 | 230.80 | 445 | CHIX | 2977838354787 |
13:28:06 | 230.80 | 2,349 | XLON | E08Olj6pSE9R |
13:28:06 | 230.80 | 124 | XLON | E08Olj6pSE9U |
13:36:04 | 231.40 | 3,209 | XLON | E08Olj6pSSMC |
13:36:04 | 231.40 | 493 | BATE | 156728400965 |
13:36:04 | 231.40 | 857 | CHIX | 2977838357204 |
13:36:04 | 231.40 | 500 | AQXE | 72664 |
13:46:20 | 231.40 | 1,149 | CHIX | 2977838360168 |
13:47:31 | 231.20 | 122 | CHIX | 2977838360458 |
13:47:31 | 231.20 | 322 | CHIX | 2977838360459 |
13:47:31 | 231.20 | 368 | BATE | 156728402935 |
13:47:31 | 231.20 | 147 | XLON | E08Olj6pSkfp |
13:47:31 | 231.20 | 584 | XLON | E08Olj6pSkfr |
13:49:17 | 231.20 | 4 | BATE | 156728403206 |
13:49:17 | 231.20 | 134 | BATE | 156728403207 |
13:49:17 | 231.20 | 437 | CHIX | 2977838360913 |
13:49:17 | 231.20 | 2,566 | XLON | E08Olj6pSmxI |
13:49:17 | 231.20 | 1,922 | XLON | E08Olj6pSmxK |
13:49:17 | 231.20 | 1,951 | XLON | E08Olj6pSmxM |
13:49:17 | 231.20 | 1,842 | XLON | E08Olj6pSmxO |
13:49:17 | 231.20 | 514 | BATE | 156728403208 |
14:00:04 | 230.60 | 1,219 | CHIX | 2977838364220 |
14:01:34 | 230.60 | 256 | BATE | 156728405625 |
14:01:34 | 230.60 | 437 | BATE | 156728405626 |
14:01:34 | 230.60 | 443 | BATE | 156728405627 |
14:02:50 | 230.40 | 1,064 | BATE | 156728405836 |
14:02:50 | 230.40 | 189 | BATE | 156728405837 |
14:04:14 | 230.40 | 2 | BATE | 156728406097 |
14:05:47 | 230.40 | 2,346 | AQXE | 79485 |
14:05:47 | 230.40 | 4,093 | XLON | E08Olj6pTB3G |
14:05:47 | 230.40 | 578 | XLON | E08Olj6pTB3I |
14:05:47 | 230.40 | 4,093 | XLON | E08Olj6pTB3N |
14:05:47 | 230.40 | 1,427 | XLON | E08Olj6pTB3R |
14:14:53 | 230.00 | 2,251 | XLON | E08Olj6pTSfu |
14:14:53 | 230.00 | 2,140 | XLON | E08Olj6pTSfy |
14:14:53 | 230.00 | 354 | CHIX | 2977838369352 |
14:14:53 | 230.00 | 248 | CHIX | 2977838369353 |
14:14:53 | 230.00 | 345 | BATE | 156728408349 |
14:14:53 | 230.00 | 351 | XLON | E08Olj6pTSgA |
14:23:48 | 230.20 | 1,200 | XLON | E08Olj6pTewv |
14:25:01 | 230.20 | 1,202 | BATE | 156728410367 |
14:25:09 | 230.00 | 2,036 | XLON | E08Olj6pTh7h |
14:25:09 | 230.00 | 2,478 | XLON | E08Olj6pTh7j |
14:25:11 | 230.00 | 29 | AQXE | 84582 |
14:25:16 | 230.00 | 2,525 | XLON | E08Olj6pThGt |
14:25:17 | 230.00 | 1,192 | AQXE | 84610 |
14:25:22 | 230.00 | 850 | AQXE | 84622 |
14:26:37 | 229.60 | 2,454 | BATE | 156728410815 |
14:31:02 | 230.00 | 940 | CHIX | 2977838375810 |
14:31:02 | 230.00 | 2,177 | XLON | E08Olj6pTvXD |
14:31:02 | 230.00 | 1,344 | XLON | E08Olj6pTvXF |
14:31:02 | 230.00 | 548 | CHIX | 2977838375811 |
14:35:07 | 229.60 | 1,334 | CHIX | 2977838378752 |
14:35:07 | 229.60 | 2,945 | XLON | E08Olj6pUF5e |
14:35:07 | 229.60 | 1,202 | CHIX | 2977838378753 |
14:36:50 | 229.20 | 2,236 | BATE | 156728414735 |
14:44:10 | 228.80 | 4,529 | XLON | E08Olj6pUqzn |
14:44:10 | 228.80 | 1,350 | XLON | E08Olj6pUqzt |
14:44:10 | 228.80 | 3,179 | XLON | E08Olj6pUqzv |
14:44:10 | 228.80 | 826 | XLON | E08Olj6pUqzz |
14:44:54 | 228.60 | 33 | XLON | E08Olj6pUtPU |
14:52:14 | 228.80 | 96 | XLON | E08Olj6pVJt7 |
14:52:14 | 228.80 | 1,137 | XLON | E08Olj6pVJt9 |
14:52:14 | 228.80 | 1,559 | XLON | E08Olj6pVJtB |
14:52:14 | 228.80 | 30 | CHIX | 2977838388703 |
14:52:14 | 228.80 | 660 | BATE | 156728419871 |
14:52:14 | 228.80 | 1,119 | CHIX | 2977838388704 |
14:52:14 | 228.80 | 1,508 | XLON | E08Olj6pVJtD |
14:52:14 | 228.80 | 239 | XLON | E08Olj6pVJtF |
14:52:14 | 228.80 | 2,329 | XLON | E08Olj6pVJtI |
14:52:14 | 228.80 | 76 | XLON | E08Olj6pVJtK |
14:52:14 | 228.80 | 670 | XLON | E08Olj6pVJtf |
14:53:11 | 228.40 | 2,581 | XLON | E08Olj6pVN0y |
14:54:35 | 228.20 | 1,306 | XLON | E08Olj6pVSF2 |
14:55:55 | 228.20 | 1,096 | AQXE | 99352 |
14:56:02 | 228.20 | 158 | AQXE | 99408 |
14:59:49 | 227.80 | 1,028 | XLON | E08Olj6pVkgV |
15:04:00 | 228.00 | 373 | BATE | 156728424226 |
15:04:00 | 228.00 | 650 | CHIX | 2977838396023 |
15:04:00 | 228.00 | 2,546 | XLON | E08Olj6pVyxa |
15:04:00 | 228.00 | 2,534 | XLON | E08Olj6pVyxc |
15:04:00 | 228.00 | 2,431 | XLON | E08Olj6pVyxW |
15:04:00 | 228.00 | 379 | XLON | E08Olj6pVyy9 |
15:04:10 | 227.60 | 2,046 | XLON | E08Olj6pVzT0 |
15:11:16 | 227.60 | 1,366 | XLON | E08Olj6pWKwu |
15:11:16 | 227.60 | 142 | CHIX | 2977838399882 |
15:11:16 | 227.60 | 368 | BATE | 156728426678 |
15:11:16 | 227.60 | 303 | CHIX | 2977838399883 |
15:11:16 | 227.60 | 1,203 | XLON | E08Olj6pWKwy |
15:11:16 | 227.60 | 3,022 | XLON | E08Olj6pWKx0 |
15:11:16 | 227.60 | 242 | CHIX | 2977838399884 |
15:11:40 | 227.60 | 100 | BATE | 156728426765 |
15:12:39 | 228.00 | 2,515 | XLON | E08Olj6pWOdb |
15:15:10 | 228.40 | 1,983 | CHIX | 2977838402046 |
15:18:39 | 227.80 | 2,565 | XLON | E08Olj6pWfSt |
15:18:39 | 227.80 | 2,532 | XLON | E08Olj6pWfSv |
15:24:07 | 227.80 | 920 | BATE | 156728430641 |
15:24:07 | 227.80 | 974 | XLON | E08Olj6pWr8i |
15:24:07 | 227.80 | 352 | XLON | E08Olj6pWr8k |
15:24:07 | 227.80 | 4,000 | XLON | E08Olj6pWr8m |
15:24:07 | 227.80 | 663 | XLON | E08Olj6pWr8o |
15:24:07 | 227.80 | 933 | XLON | E08Olj6pWr95 |
15:33:50 | 227.80 | 54 | CHIX | 2977838411884 |
15:33:50 | 227.80 | 1 | CHIX | 2977838411885 |
15:33:50 | 227.80 | 1,017 | XLON | E08Olj6pXHPB |
15:35:11 | 227.80 | 686 | AQXE | 117911 |
15:35:11 | 227.80 | 1,093 | AQXE | 117912 |
15:35:11 | 227.80 | 1,121 | XLON | E08Olj6pXKNV |
15:35:11 | 227.80 | 4,404 | XLON | E08Olj6pXKNX |
15:35:11 | 227.80 | 1,120 | XLON | E08Olj6pXKNZ |
15:35:11 | 227.80 | 79 | BATE | 156728434408 |
15:35:11 | 227.80 | 597 | BATE | 156728434409 |
15:35:11 | 227.80 | 79 | BATE | 156728434410 |
15:35:11 | 227.80 | 520 | XLON | E08Olj6pXKNe |
15:35:11 | 227.80 | 676 | BATE | 156728434411 |
15:35:11 | 227.80 | 676 | BATE | 156728434412 |
15:35:11 | 227.80 | 446 | BATE | 156728434413 |
15:35:11 | 227.80 | 676 | BATE | 156728434414 |
15:35:11 | 227.80 | 676 | BATE | 156728434415 |
15:35:11 | 227.80 | 2,158 | XLON | E08Olj6pXKNt |
15:39:59 | 227.60 | 526 | XLON | E08Olj6pXWq9 |
15:42:49 | 227.60 | 749 | XLON | E08Olj6pXcOO |
15:42:49 | 227.60 | 3,129 | XLON | E08Olj6pXcOQ |
15:42:49 | 227.60 | 1,843 | XLON | E08Olj6pXcOS |
15:42:49 | 227.60 | 539 | XLON | E08Olj6pXcOU |
15:42:49 | 227.60 | 596 | XLON | E08Olj6pXcOW |
15:44:03 | 227.20 | 306 | XLON | E08Olj6pXekS |
15:49:54 | 227.40 | 5,515 | XLON | E08Olj6pXozl |
15:49:54 | 227.40 | 5,515 | XLON | E08Olj6pXozu |
15:49:54 | 227.40 | 518 | XLON | E08Olj6pXp0F |
15:52:22 | 226.80 | 317 | XLON | E08Olj6pXtQw |
15:52:22 | 226.80 | 1,934 | XLON | E08Olj6pXtQy |
16:01:10 | 227.20 | 900 | XLON | E08Olj6pY8yx |
16:01:10 | 227.20 | 409 | XLON | E08Olj6pY8yz |
16:01:54 | 227.20 | 833 | XLON | E08Olj6pY9si |
16:02:33 | 227.20 | 658 | XLON | E08Olj6pYB3B |
16:02:52 | 227.20 | 1,097 | XLON | E08Olj6pYBXK |
16:03:44 | 227.20 | 1,181 | XLON | E08Olj6pYCwc |
16:03:47 | 227.00 | 1,335 | XLON | E08Olj6pYD4X |
16:03:47 | 227.00 | 1,335 | XLON | E08Olj6pYD4b |
16:03:47 | 227.00 | 2,665 | XLON | E08Olj6pYD4Z |
16:03:47 | 227.00 | 694 | XLON | E08Olj6pYD4f |
16:03:47 | 227.00 | 73 | BATE | 156728442900 |
16:03:47 | 227.00 | 147 | BATE | 156728442901 |
16:03:47 | 227.00 | 73 | BATE | 156728442902 |
16:03:47 | 227.00 | 220 | BATE | 156728442903 |
16:03:47 | 227.00 | 4,445 | XLON | E08Olj6pYD4t |
16:03:47 | 227.00 | 357 | XLON | E08Olj6pYD4v |
16:03:47 | 227.00 | 2,468 | XLON | E08Olj6pYD50 |
16:03:47 | 227.00 | 87 | XLON | E08Olj6pYD57 |
16:05:01 | 226.60 | 329 | XLON | E08Olj6pYFCH |
16:05:53 | 226.60 | 1,197 | XLON | E08Olj6pYGZq |
16:05:53 | 226.60 | 1,240 | XLON | E08Olj6pYGZs |
16:10:07 | 226.40 | 350 | AQXE | 136136 |
16:10:07 | 226.40 | 120 | AQXE | 136137 |
16:14:51 | 226.80 | 357 | XLON | E08Olj6pYYX6 |
16:14:51 | 226.80 | 779 | XLON | E08Olj6pYYX9 |
16:15:35 | 226.80 | 1,249 | XLON | E08Olj6pYZtF |
16:17:05 | 226.80 | 2,535 | XLON | E08Olj6pYcPf |
16:17:05 | 226.80 | 2,811 | XLON | E08Olj6pYcPh |
16:17:05 | 226.80 | 2,811 | XLON | E08Olj6pYcPj |
16:17:05 | 226.80 | 1,983 | XLON | E08Olj6pYcPl |
16:17:05 | 226.80 | 828 | XLON | E08Olj6pYcPn |
16:17:05 | 226.80 | 2,811 | XLON | E08Olj6pYcPp |
16:17:05 | 226.80 | 389 | BATE | 156728448151 |
16:17:05 | 226.80 | 431 | BATE | 156728448152 |
16:17:05 | 226.80 | 431 | BATE | 156728448153 |
16:17:05 | 226.80 | 431 | BATE | 156728448154 |
16:17:05 | 226.80 | 218 | BATE | 156728448155 |
16:17:05 | 226.80 | 678 | CHIX | 2977838433146 |
16:17:05 | 226.80 | 213 | BATE | 156728448156 |
16:17:05 | 226.80 | 438 | XLON | E08Olj6pYcQ3 |
16:17:05 | 226.80 | 395 | XLON | E08Olj6pYcQ5 |
16:17:05 | 226.80 | 67 | XLON | E08Olj6pYcQ8 |
16:17:05 | 226.80 | 371 | XLON | E08Olj6pYcQA |
16:17:05 | 226.80 | 209 | XLON | E08Olj6pYcQC |
16:17:05 | 226.80 | 229 | XLON | E08Olj6pYcQK |
16:17:05 | 226.80 | 438 | XLON | E08Olj6pYcQN |
16:20:06 | 227.00 | 71 | AQXE | 143641 |
16:21:24 | 227.00 | 1,476 | XLON | E08Olj6pYlW2 |
16:21:52 | 227.00 | 3,759 | XLON | E08Olj6pYmCq |
16:21:52 | 227.00 | 1,185 | XLON | E08Olj6pYmCs |
16:21:52 | 227.00 | 1,085 | BATE | 156728450253 |
16:21:52 | 227.00 | 1,881 | BATE | 156728450254 |
16:22:19 | 227.00 | 1,548 | XLON | E08Olj6pYmzi |
16:22:21 | 227.00 | 145 | AQXE | 145390 |
16:24:24 | 226.80 | 321 | AQXE | 146868 |
16:24:33 | 226.80 | 609 | AQXE | 146963 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.