Last checked at 8 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 8, 2023
INDIVIOR PLC ("Indivior") announces that on December 7, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 7, 2023 |
Number of ordinary shares purchased: | 49,508 |
Highest Price per share: | 1,199.00 |
Lowest Price per share: | 1,157.00 |
Volume Weighted Average Price per share: | 1,179.45 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,223,373 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,223,373) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 21,662 | 1,178.84 |
CHIX | 20,487 | 1,180.24 |
BATE | 7,357 | 1,179.06 |
AQXE | 2 | 1,184.00 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:30 | 1,180.00 | 221 | XLON | E0GvP7wfLZoD |
08:03:42 | 1,178.00 | 85 | XLON | E0GvP7wfLd1M |
08:03:42 | 1,178.00 | 115 | XLON | E0GvP7wfLd1O |
08:03:42 | 1,177.00 | 185 | CHIX | 2977838244691 |
08:07:41 | 1,177.00 | 133 | CHIX | 2977838245747 |
08:07:41 | 1,177.00 | 60 | CHIX | 2977838245748 |
08:07:41 | 1,177.00 | 194 | CHIX | 2977838245749 |
08:11:29 | 1,171.00 | 220 | CHIX | 2977838246639 |
08:11:29 | 1,171.00 | 200 | XLON | E0GvP7wfLusw |
08:21:56 | 1,172.00 | 148 | CHIX | 2977838248728 |
08:21:56 | 1,172.00 | 54 | CHIX | 2977838248729 |
08:21:56 | 1,172.00 | 204 | BATE | 156728334229 |
08:21:56 | 1,171.00 | 159 | XLON | E0GvP7wfMAq4 |
08:21:56 | 1,171.00 | 49 | XLON | E0GvP7wfMAq6 |
08:21:56 | 1,171.00 | 187 | BATE | 156728334230 |
08:27:30 | 1,169.00 | 117 | CHIX | 2977838249775 |
08:27:30 | 1,169.00 | 79 | CHIX | 2977838249776 |
08:27:36 | 1,168.00 | 199 | XLON | E0GvP7wfMICB |
08:27:36 | 1,168.00 | 205 | CHIX | 2977838249816 |
08:29:26 | 1,164.00 | 48 | BATE | 156728335012 |
08:37:25 | 1,164.00 | 386 | BATE | 156728335838 |
08:39:03 | 1,163.00 | 9 | BATE | 156728336070 |
08:39:03 | 1,164.00 | 209 | XLON | E0GvP7wfMZwh |
08:41:48 | 1,164.00 | 155 | CHIX | 2977838252889 |
08:41:48 | 1,164.00 | 34 | CHIX | 2977838252890 |
08:44:22 | 1,163.00 | 190 | XLON | E0GvP7wfMh96 |
08:45:37 | 1,163.00 | 189 | CHIX | 2977838253578 |
08:45:54 | 1,162.00 | 192 | XLON | E0GvP7wfMj9j |
08:45:54 | 1,162.00 | 230 | XLON | E0GvP7wfMj9l |
08:52:54 | 1,157.00 | 59 | XLON | E0GvP7wfMtAF |
08:52:54 | 1,157.00 | 122 | XLON | E0GvP7wfMtAI |
08:58:28 | 1,159.00 | 178 | XLON | E0GvP7wfMyOr |
08:58:28 | 1,159.00 | 108 | XLON | E0GvP7wfMyOt |
08:58:28 | 1,159.00 | 114 | XLON | E0GvP7wfMyOv |
09:04:52 | 1,163.00 | 129 | CHIX | 2977838257279 |
09:04:52 | 1,163.00 | 74 | CHIX | 2977838257280 |
09:07:44 | 1,170.00 | 208 | XLON | E0GvP7wfNAGL |
09:07:44 | 1,170.00 | 219 | XLON | E0GvP7wfNAGO |
09:07:44 | 1,170.00 | 202 | XLON | E0GvP7wfNAGQ |
09:07:45 | 1,169.00 | 69 | XLON | E0GvP7wfNAHD |
09:07:45 | 1,169.00 | 133 | XLON | E0GvP7wfNAHG |
09:07:45 | 1,169.00 | 218 | CHIX | 2977838257965 |
09:18:28 | 1,176.00 | 157 | CHIX | 2977838259392 |
09:18:28 | 1,176.00 | 234 | CHIX | 2977838259393 |
09:22:51 | 1,175.00 | 194 | CHIX | 2977838260054 |
09:22:51 | 1,175.00 | 187 | CHIX | 2977838260059 |
09:26:19 | 1,178.00 | 373 | CHIX | 2977838260589 |
09:33:25 | 1,179.00 | 125 | BATE | 156728340990 |
09:33:25 | 1,179.00 | 72 | BATE | 156728340991 |
09:34:21 | 1,178.00 | 189 | BATE | 156728341084 |
09:34:21 | 1,178.00 | 94 | BATE | 156728341085 |
09:34:21 | 1,178.00 | 91 | BATE | 156728341086 |
09:42:23 | 1,188.00 | 28 | XLON | E0GvP7wfNcxJ |
09:42:57 | 1,194.00 | 203 | XLON | E0GvP7wfNdkq |
09:44:14 | 1,198.00 | 188 | XLON | E0GvP7wfNeT4 |
09:44:20 | 1,196.00 | 150 | BATE | 156728341923 |
09:44:20 | 1,196.00 | 42 | BATE | 156728341924 |
09:44:20 | 1,196.00 | 193 | XLON | E0GvP7wfNeV6 |
09:48:50 | 1,195.00 | 178 | CHIX | 2977838264172 |
09:48:50 | 1,195.00 | 207 | XLON | E0GvP7wfNhsw |
09:52:55 | 1,194.00 | 203 | CHIX | 2977838264831 |
09:52:55 | 1,193.00 | 21 | CHIX | 2977838264832 |
09:59:19 | 1,198.00 | 47 | CHIX | 2977838265807 |
09:59:19 | 1,198.00 | 107 | CHIX | 2977838265808 |
10:01:23 | 1,199.00 | 66 | XLON | E0GvP7wfNrTv |
10:01:23 | 1,199.00 | 133 | XLON | E0GvP7wfNrTx |
10:03:57 | 1,199.00 | 46 | XLON | E0GvP7wfNtt8 |
10:03:57 | 1,199.00 | 72 | XLON | E0GvP7wfNttA |
10:03:57 | 1,199.00 | 92 | XLON | E0GvP7wfNttC |
10:05:08 | 1,193.00 | 512 | CHIX | 2977838267050 |
10:05:08 | 1,193.00 | 177 | CHIX | 2977838267053 |
10:05:08 | 1,193.00 | 184 | CHIX | 2977838267054 |
10:10:21 | 1,184.00 | 132 | CHIX | 2977838267799 |
10:10:21 | 1,184.00 | 47 | CHIX | 2977838267800 |
10:16:00 | 1,180.00 | 116 | BATE | 156728344929 |
10:16:00 | 1,180.00 | 77 | BATE | 156728344930 |
10:23:48 | 1,191.00 | 74 | CHIX | 2977838269772 |
10:23:56 | 1,191.00 | 133 | CHIX | 2977838269788 |
10:25:32 | 1,187.00 | 35 | CHIX | 2977838270047 |
10:25:32 | 1,187.00 | 159 | CHIX | 2977838270048 |
10:25:32 | 1,187.00 | 93 | XLON | E0GvP7wfOCC4 |
10:25:32 | 1,187.00 | 99 | XLON | E0GvP7wfOCC6 |
10:29:36 | 1,184.00 | 197 | XLON | E0GvP7wfOFaV |
10:33:28 | 1,184.00 | 184 | BATE | 156728346611 |
10:33:28 | 1,184.00 | 39 | CHIX | 2977838271266 |
10:33:28 | 1,184.00 | 154 | CHIX | 2977838271267 |
10:35:08 | 1,184.00 | 190 | CHIX | 2977838271552 |
10:36:51 | 1,181.00 | 190 | CHIX | 2977838271811 |
10:36:51 | 1,181.00 | 60 | CHIX | 2977838271812 |
10:36:51 | 1,181.00 | 125 | CHIX | 2977838271813 |
10:36:51 | 1,181.00 | 8 | CHIX | 2977838271815 |
10:48:31 | 1,181.00 | 194 | CHIX | 2977838273278 |
10:51:28 | 1,184.00 | 1 | AQXE | 29637 |
10:51:41 | 1,184.00 | 212 | CHIX | 2977838273704 |
10:54:34 | 1,184.00 | 216 | CHIX | 2977838273965 |
10:57:22 | 1,182.00 | 142 | CHIX | 2977838274315 |
10:57:22 | 1,182.00 | 57 | CHIX | 2977838274316 |
10:57:22 | 1,182.00 | 168 | CHIX | 2977838274317 |
10:57:22 | 1,182.00 | 72 | XLON | E0GvP7wfOaN1 |
10:57:22 | 1,182.00 | 110 | XLON | E0GvP7wfOaN3 |
11:04:42 | 1,185.00 | 324 | XLON | E0GvP7wfOg4e |
11:04:42 | 1,185.00 | 103 | BATE | 156728349263 |
11:04:42 | 1,185.00 | 327 | CHIX | 2977838275181 |
11:17:24 | 1,189.00 | 130 | XLON | E0GvP7wfOozf |
11:17:24 | 1,189.00 | 58 | XLON | E0GvP7wfOozh |
11:18:07 | 1,188.00 | 125 | BATE | 156728350388 |
11:18:07 | 1,188.00 | 51 | BATE | 156728350389 |
11:18:07 | 1,188.00 | 165 | CHIX | 2977838276810 |
11:18:07 | 1,188.00 | 125 | CHIX | 2977838276811 |
11:18:07 | 1,188.00 | 273 | CHIX | 2977838276812 |
11:24:04 | 1,186.00 | 181 | XLON | E0GvP7wfOtuM |
11:24:30 | 1,184.00 | 208 | CHIX | 2977838277693 |
11:28:28 | 1,183.00 | 26 | XLON | E0GvP7wfOwWy |
11:28:28 | 1,183.00 | 159 | XLON | E0GvP7wfOwX0 |
11:36:01 | 1,184.00 | 165 | XLON | E0GvP7wfP1No |
11:40:08 | 1,183.00 | 179 | XLON | E0GvP7wfP44W |
11:42:59 | 1,182.00 | 190 | CHIX | 2977838280358 |
11:43:28 | 1,182.00 | 181 | CHIX | 2977838280409 |
11:46:01 | 1,181.00 | 99 | XLON | E0GvP7wfP71D |
11:46:01 | 1,181.00 | 82 | XLON | E0GvP7wfP71G |
11:49:03 | 1,182.00 | 210 | BATE | 156728353072 |
11:51:48 | 1,181.00 | 110 | CHIX | 2977838281467 |
11:58:52 | 1,184.00 | 125 | XLON | E0GvP7wfPE54 |
11:58:52 | 1,184.00 | 79 | XLON | E0GvP7wfPE57 |
11:59:20 | 1,183.00 | 46 | XLON | E0GvP7wfPEX7 |
12:02:48 | 1,184.00 | 195 | XLON | E0GvP7wfPHlU |
12:05:02 | 1,182.00 | 273 | XLON | E0GvP7wfPIyb |
12:05:08 | 1,182.00 | 11 | CHIX | 2977838283354 |
12:06:48 | 1,182.00 | 97 | BATE | 156728354803 |
12:06:48 | 1,182.00 | 69 | BATE | 156728354804 |
12:08:28 | 1,182.00 | 132 | BATE | 156728354949 |
12:14:12 | 1,184.00 | 1 | AQXE | 39931 |
12:15:08 | 1,185.00 | 209 | XLON | E0GvP7wfPPea |
12:15:08 | 1,185.00 | 5 | XLON | E0GvP7wfPPed |
12:15:10 | 1,185.00 | 140 | CHIX | 2977838284475 |
12:15:12 | 1,185.00 | 153 | CHIX | 2977838284486 |
12:16:48 | 1,185.00 | 192 | CHIX | 2977838284759 |
12:16:48 | 1,185.00 | 91 | CHIX | 2977838284760 |
12:16:48 | 1,185.00 | 125 | XLON | E0GvP7wfPQjh |
12:16:48 | 1,185.00 | 63 | XLON | E0GvP7wfPQjj |
12:19:23 | 1,184.00 | 4 | BATE | 156728355992 |
12:19:23 | 1,184.00 | 200 | BATE | 156728355993 |
12:22:03 | 1,184.00 | 190 | XLON | E0GvP7wfPUTi |
12:26:48 | 1,183.00 | 183 | XLON | E0GvP7wfPXVC |
12:26:48 | 1,183.00 | 9 | XLON | E0GvP7wfPXVE |
12:26:48 | 1,183.00 | 174 | XLON | E0GvP7wfPXVH |
12:30:08 | 1,181.00 | 99 | CHIX | 2977838286726 |
12:30:08 | 1,181.00 | 78 | CHIX | 2977838286727 |
12:33:28 | 1,180.00 | 104 | BATE | 156728357533 |
12:35:08 | 1,180.00 | 82 | BATE | 156728357703 |
12:35:09 | 1,180.00 | 160 | XLON | E0GvP7wfPe2J |
12:36:48 | 1,180.00 | 39 | XLON | E0GvP7wfPfLL |
12:36:48 | 1,180.00 | 159 | XLON | E0GvP7wfPfLN |
12:38:36 | 1,180.00 | 23 | XLON | E0GvP7wfPgT8 |
12:38:36 | 1,180.00 | 214 | XLON | E0GvP7wfPgTA |
12:43:04 | 1,179.00 | 69 | CHIX | 2977838288911 |
12:45:08 | 1,179.00 | 183 | XLON | E0GvP7wfPlFO |
12:45:23 | 1,179.00 | 106 | CHIX | 2977838289262 |
12:46:41 | 1,179.00 | 26 | XLON | E0GvP7wfPmDN |
12:46:41 | 1,179.00 | 8 | CHIX | 2977838289410 |
12:48:29 | 1,178.00 | 23 | XLON | E0GvP7wfPnMa |
12:48:50 | 1,178.00 | 165 | XLON | E0GvP7wfPnck |
12:51:51 | 1,179.00 | 138 | XLON | E0GvP7wfPpwm |
12:52:04 | 1,179.00 | 73 | XLON | E0GvP7wfPqCp |
12:53:28 | 1,179.00 | 122 | XLON | E0GvP7wfPrPB |
12:53:29 | 1,179.00 | 40 | XLON | E0GvP7wfPrPt |
13:03:06 | 1,177.00 | 183 | BATE | 156728360267 |
13:06:48 | 1,181.00 | 214 | CHIX | 2977838292012 |
13:09:49 | 1,184.00 | 190 | XLON | E0GvP7wfQ4wV |
13:11:49 | 1,185.00 | 206 | XLON | E0GvP7wfQ6Fk |
13:14:37 | 1,187.00 | 49 | XLON | E0GvP7wfQ8CQ |
13:15:08 | 1,187.00 | 40 | XLON | E0GvP7wfQ8el |
13:15:08 | 1,187.00 | 161 | XLON | E0GvP7wfQ8en |
13:15:36 | 1,184.00 | 113 | BATE | 156728361584 |
13:15:36 | 1,184.00 | 177 | CHIX | 2977838293339 |
13:15:36 | 1,184.00 | 184 | CHIX | 2977838293340 |
13:15:36 | 1,184.00 | 125 | XLON | E0GvP7wfQ926 |
13:15:36 | 1,184.00 | 125 | XLON | E0GvP7wfQ928 |
13:15:36 | 1,184.00 | 106 | XLON | E0GvP7wfQ92B |
13:17:59 | 1,181.00 | 68 | BATE | 156728361848 |
13:17:59 | 1,181.00 | 132 | BATE | 156728361849 |
13:23:28 | 1,180.00 | 207 | XLON | E0GvP7wfQFzn |
13:26:48 | 1,180.00 | 18 | CHIX | 2977838295279 |
13:33:01 | 1,183.00 | 204 | CHIX | 2977838297052 |
13:35:31 | 1,183.00 | 183 | CHIX | 2977838297403 |
13:37:10 | 1,183.00 | 186 | BATE | 156728364440 |
13:38:42 | 1,180.00 | 201 | XLON | E0GvP7wfQU6L |
13:38:42 | 1,180.00 | 44 | XLON | E0GvP7wfQU6O |
13:38:42 | 1,180.00 | 125 | CHIX | 2977838298002 |
13:38:42 | 1,180.00 | 125 | CHIX | 2977838298003 |
13:38:42 | 1,180.00 | 199 | CHIX | 2977838298004 |
13:38:42 | 1,180.00 | 50 | CHIX | 2977838298005 |
13:38:42 | 1,180.00 | 253 | CHIX | 2977838298006 |
13:41:07 | 1,179.00 | 234 | CHIX | 2977838298616 |
13:41:07 | 1,179.00 | 183 | XLON | E0GvP7wfQX2n |
13:49:01 | 1,179.00 | 294 | CHIX | 2977838300576 |
13:49:01 | 1,179.00 | 92 | BATE | 156728366211 |
13:49:01 | 1,179.00 | 291 | XLON | E0GvP7wfQf1A |
13:51:48 | 1,179.00 | 101 | CHIX | 2977838301103 |
13:51:48 | 1,179.00 | 82 | CHIX | 2977838301104 |
13:56:48 | 1,179.00 | 214 | XLON | E0GvP7wfQkvn |
13:58:28 | 1,179.00 | 213 | BATE | 156728367453 |
14:01:48 | 1,179.00 | 199 | XLON | E0GvP7wfQqlJ |
14:01:49 | 1,179.00 | 204 | CHIX | 2977838303090 |
14:02:41 | 1,179.00 | 206 | CHIX | 2977838303249 |
14:05:09 | 1,177.00 | 8 | CHIX | 2977838303784 |
14:06:48 | 1,177.00 | 194 | XLON | E0GvP7wfQv6t |
14:08:28 | 1,177.00 | 176 | CHIX | 2977838304526 |
14:08:28 | 1,177.00 | 242 | CHIX | 2977838304533 |
14:08:28 | 1,177.00 | 47 | XLON | E0GvP7wfQwni |
14:10:08 | 1,176.00 | 191 | XLON | E0GvP7wfQyEi |
14:11:49 | 1,176.00 | 8 | XLON | E0GvP7wfQzqq |
14:20:08 | 1,177.00 | 257 | XLON | E0GvP7wfR7pI |
14:20:08 | 1,177.00 | 91 | XLON | E0GvP7wfR7pK |
14:20:08 | 1,177.00 | 110 | BATE | 156728370408 |
14:20:08 | 1,177.00 | 353 | CHIX | 2977838306831 |
14:21:00 | 1,176.00 | 296 | XLON | E0GvP7wfR8UM |
14:25:08 | 1,184.00 | 547 | XLON | E0GvP7wfRCLT |
14:26:43 | 1,189.00 | 206 | CHIX | 2977838308587 |
14:28:28 | 1,186.00 | 115 | CHIX | 2977838309021 |
14:28:28 | 1,186.00 | 87 | CHIX | 2977838309022 |
14:30:02 | 1,186.00 | 186 | XLON | E0GvP7wfRHcA |
14:31:01 | 1,187.00 | 83 | CHIX | 2977838310105 |
14:31:01 | 1,187.00 | 151 | CHIX | 2977838310106 |
14:31:55 | 1,183.00 | 4 | BATE | 156728372939 |
14:31:55 | 1,183.00 | 125 | BATE | 156728372940 |
14:31:55 | 1,183.00 | 71 | BATE | 156728372941 |
14:33:28 | 1,181.00 | 209 | CHIX | 2977838311280 |
14:42:53 | 1,179.00 | 269 | BATE | 156728375683 |
14:42:53 | 1,179.00 | 182 | CHIX | 2977838314676 |
14:42:53 | 1,179.00 | 367 | CHIX | 2977838314677 |
14:42:53 | 1,179.00 | 102 | BATE | 156728375684 |
14:45:08 | 1,178.00 | 285 | XLON | E0GvP7wfRpqU |
14:45:08 | 1,178.00 | 94 | XLON | E0GvP7wfRpqW |
14:45:09 | 1,177.00 | 369 | BATE | 156728376372 |
14:48:48 | 1,175.00 | 225 | XLON | E0GvP7wfRvfV |
14:50:08 | 1,175.00 | 239 | XLON | E0GvP7wfRxp2 |
14:50:08 | 1,175.00 | 59 | XLON | E0GvP7wfRxp7 |
14:53:47 | 1,178.00 | 125 | BATE | 156728378451 |
14:53:47 | 1,178.00 | 125 | BATE | 156728378452 |
14:53:47 | 1,178.00 | 42 | BATE | 156728378453 |
14:57:40 | 1,178.00 | 273 | BATE | 156728379094 |
14:57:40 | 1,178.00 | 125 | BATE | 156728379095 |
14:57:40 | 1,178.00 | 229 | BATE | 156728379096 |
14:59:50 | 1,180.00 | 13 | CHIX | 2977838319820 |
14:59:50 | 1,180.00 | 116 | CHIX | 2977838319821 |
14:59:50 | 1,180.00 | 125 | CHIX | 2977838319822 |
14:59:50 | 1,180.00 | 19 | CHIX | 2977838319823 |
15:01:15 | 1,179.00 | 66 | CHIX | 2977838320483 |
15:01:15 | 1,179.00 | 125 | CHIX | 2977838320484 |
15:01:15 | 1,179.00 | 106 | CHIX | 2977838320485 |
15:03:28 | 1,177.00 | 21 | CHIX | 2977838321416 |
15:03:32 | 1,177.00 | 39 | CHIX | 2977838321434 |
15:03:33 | 1,177.00 | 105 | CHIX | 2977838321435 |
15:03:33 | 1,177.00 | 127 | CHIX | 2977838321436 |
15:06:48 | 1,176.00 | 249 | CHIX | 2977838322353 |
15:08:14 | 1,176.00 | 48 | CHIX | 2977838322916 |
15:08:14 | 1,176.00 | 198 | XLON | E0GvP7wfSN6E |
15:08:14 | 1,176.00 | 119 | XLON | E0GvP7wfSN6G |
15:08:14 | 1,176.00 | 6 | XLON | E0GvP7wfSN6I |
15:09:24 | 1,175.00 | 316 | XLON | E0GvP7wfSOoW |
15:10:08 | 1,174.00 | 323 | CHIX | 2977838323647 |
15:10:08 | 1,173.00 | 301 | XLON | E0GvP7wfSPxJ |
15:19:42 | 1,171.00 | 203 | XLON | E0GvP7wfSbXQ |
15:19:42 | 1,171.00 | 200 | XLON | E0GvP7wfSbXS |
15:19:42 | 1,171.00 | 115 | XLON | E0GvP7wfSbXU |
15:19:42 | 1,171.00 | 82 | CHIX | 2977838326559 |
15:19:42 | 1,171.00 | 246 | CHIX | 2977838326560 |
15:23:28 | 1,174.00 | 176 | CHIX | 2977838327738 |
15:23:28 | 1,174.00 | 125 | CHIX | 2977838327739 |
15:23:28 | 1,174.00 | 43 | CHIX | 2977838327740 |
15:27:54 | 1,173.00 | 302 | XLON | E0GvP7wfSkJ3 |
15:30:08 | 1,173.00 | 212 | XLON | E0GvP7wfSmPf |
15:30:08 | 1,173.00 | 82 | XLON | E0GvP7wfSmPh |
15:33:11 | 1,180.00 | 185 | CHIX | 2977838330549 |
15:34:02 | 1,178.00 | 468 | CHIX | 2977838330833 |
15:34:02 | 1,178.00 | 462 | XLON | E0GvP7wfSrKo |
15:34:02 | 1,178.00 | 147 | BATE | 156728387368 |
15:39:52 | 1,180.00 | 104 | BATE | 156728388594 |
15:39:52 | 1,180.00 | 330 | CHIX | 2977838332643 |
15:39:52 | 1,180.00 | 274 | XLON | E0GvP7wfSxsL |
15:39:52 | 1,180.00 | 53 | XLON | E0GvP7wfSxsN |
15:39:52 | 1,179.00 | 125 | CHIX | 2977838332647 |
15:39:52 | 1,179.00 | 280 | CHIX | 2977838332648 |
15:45:25 | 1,176.00 | 242 | XLON | E0GvP7wfT3LB |
15:47:56 | 1,177.00 | 210 | CHIX | 2977838335075 |
15:49:11 | 1,179.00 | 42 | CHIX | 2977838335583 |
15:49:11 | 1,179.00 | 314 | CHIX | 2977838335584 |
15:50:02 | 1,178.00 | 84 | XLON | E0GvP7wfT8Fw |
15:50:08 | 1,178.00 | 282 | XLON | E0GvP7wfT8NU |
15:56:40 | 1,177.00 | 81 | XLON | E0GvP7wfTDw0 |
15:57:47 | 1,179.00 | 125 | CHIX | 2977838338606 |
15:57:47 | 1,179.00 | 75 | CHIX | 2977838338607 |
15:58:36 | 1,178.00 | 30 | XLON | E0GvP7wfTG0N |
15:59:13 | 1,180.00 | 10 | BATE | 156728393049 |
15:59:13 | 1,180.00 | 165 | BATE | 156728393050 |
15:59:13 | 1,180.00 | 16 | BATE | 156728393051 |
16:00:30 | 1,182.00 | 212 | XLON | E0GvP7wfTIIY |
16:01:42 | 1,182.00 | 216 | CHIX | 2977838340260 |
16:02:04 | 1,180.00 | 300 | CHIX | 2977838340446 |
16:02:04 | 1,180.00 | 123 | BATE | 156728394049 |
16:02:04 | 1,180.00 | 249 | CHIX | 2977838340447 |
16:02:04 | 1,180.00 | 49 | BATE | 156728394050 |
16:02:04 | 1,180.00 | 541 | XLON | E0GvP7wfTJjH |
16:03:28 | 1,178.00 | 273 | XLON | E0GvP7wfTLde |
16:10:23 | 1,180.00 | 272 | XLON | E0GvP7wfTV0b |
16:10:23 | 1,180.00 | 115 | XLON | E0GvP7wfTV0d |
16:10:23 | 1,180.00 | 27 | XLON | E0GvP7wfTV0l |
16:10:26 | 1,180.00 | 146 | XLON | E0GvP7wfTV2Y |
16:11:15 | 1,180.00 | 44 | XLON | E0GvP7wfTWBR |
16:11:48 | 1,180.00 | 247 | XLON | E0GvP7wfTWkO |
16:12:05 | 1,180.00 | 142 | BATE | 156728397719 |
16:12:32 | 1,180.00 | 99 | XLON | E0GvP7wfTXlM |
16:12:33 | 1,180.00 | 126 | XLON | E0GvP7wfTXmB |
16:12:34 | 1,180.00 | 4 | BATE | 156728397860 |
16:12:36 | 1,180.00 | 186 | BATE | 156728397874 |
16:12:56 | 1,180.00 | 28 | XLON | E0GvP7wfTYGF |
16:12:56 | 1,180.00 | 151 | XLON | E0GvP7wfTYGH |
16:12:56 | 1,180.00 | 183 | BATE | 156728397964 |
16:14:42 | 1,179.00 | 185 | XLON | E0GvP7wfTaTj |
16:14:42 | 1,179.00 | 110 | XLON | E0GvP7wfTaTl |
16:15:02 | 1,179.00 | 185 | XLON | E0GvP7wfTamS |
16:15:08 | 1,179.00 | 54 | CHIX | 2977838346695 |
16:15:08 | 1,179.00 | 212 | XLON | E0GvP7wfTayw |
16:15:36 | 1,179.00 | 140 | CHIX | 2977838347253 |
16:15:36 | 1,179.00 | 182 | CHIX | 2977838347255 |
16:16:00 | 1,179.00 | 17 | XLON | E0GvP7wfTcoB |
16:16:48 | 1,178.00 | 190 | CHIX | 2977838347881 |
16:19:20 | 1,179.00 | 257 | XLON | E0GvP7wfTho3 |
16:19:20 | 1,179.00 | 202 | XLON | E0GvP7wfTho5 |
16:19:20 | 1,179.00 | 87 | XLON | E0GvP7wfTho7 |
16:20:12 | 1,179.00 | 17 | BATE | 156728401120 |
16:20:34 | 1,179.00 | 104 | BATE | 156728401240 |
16:23:28 | 1,180.00 | 187 | CHIX | 2977838351403 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.