Sign In
17 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 17, 2022
INDIVIOR PLC ("Indivior") announces that on June 16, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 16, 2022 |
Number of ordinary shares purchased: | 256,563 |
Highest Price per share: | 289.20 |
Lowest Price per share: | 279.40 |
Volume Weighted Average Price per day per trading venue: | 282.28 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 699,911,592 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (699,911,592) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 211,669 | 282.3117 |
AQXE | 2,626 | 282.4225 |
BATE | 17,043 | 281.3515 |
XLON | 24,225 | 282.6557 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
12:42:20 | 283 | 82 | CHIX | 00029560678TRLO0 |
12:45:27 | 282.4 | 4295 | CHIX | 00029560783TRLO0 |
12:45:27 | 282.4 | 2719 | XLON | 00029560784TRLO0 |
12:47:21 | 282.6 | 787 | CHIX | 00029560849TRLO0 |
12:47:21 | 282.6 | 1398 | CHIX | 00029560850TRLO0 |
13:34:38 | 283 | 899 | CHIX | 00029562557TRLO0 |
13:34:39 | 283 | 494 | CHIX | 00029562559TRLO0 |
13:44:36 | 283 | 727 | CHIX | 00029562911TRLO0 |
13:44:36 | 283 | 1134 | CHIX | 00029562913TRLO0 |
13:44:36 | 283 | 274 | CHIX | 00029562918TRLO0 |
13:44:36 | 283 | 755 | CHIX | 00029562919TRLO0 |
13:49:37 | 282.6 | 1506 | CHIX | 00029563199TRLO0 |
13:49:37 | 281.8 | 819 | AQXE | 00029563202TRLO0 |
13:51:38 | 282.4 | 6050 | XLON | 00029563330TRLO0 |
13:52:09 | 282.6 | 6050 | CHIX | 00029563357TRLO0 |
13:52:09 | 282.4 | 262 | CHIX | 00029563358TRLO0 |
13:52:09 | 282.4 | 24 | CHIX | 00029563363TRLO0 |
13:52:09 | 282.4 | 148 | CHIX | 00029563365TRLO0 |
13:52:09 | 282.4 | 241 | CHIX | 00029563368TRLO0 |
13:52:09 | 282.4 | 302 | CHIX | 00029563371TRLO0 |
13:54:00 | 279.4 | 77 | BATE | 00029563434TRLO0 |
13:55:44 | 280.2 | 348 | CHIX | 00029563463TRLO0 |
13:56:05 | 280 | 162 | CHIX | 00029563491TRLO0 |
14:05:39 | 281.8 | 277 | BATE | 00029563928TRLO0 |
14:05:39 | 281.8 | 1573 | BATE | 00029563930TRLO0 |
14:06:40 | 281.6 | 616 | CHIX | 00029563979TRLO0 |
14:10:59 | 282.2 | 912 | CHIX | 00029564140TRLO0 |
14:15:49 | 282.2 | 1466 | CHIX | 00029564354TRLO0 |
14:16:37 | 282 | 414 | CHIX | 00029564442TRLO0 |
14:16:53 | 281.8 | 159 | CHIX | 00029564450TRLO0 |
14:29:30 | 282 | 2326 | XLON | 00029564948TRLO0 |
14:29:30 | 281.8 | 70 | CHIX | 00029564953TRLO0 |
14:29:30 | 281.8 | 103 | CHIX | 00029564955TRLO0 |
14:29:30 | 281.8 | 87 | BATE | 00029564956TRLO0 |
14:29:30 | 281.8 | 7 | CHIX | 00029564961TRLO0 |
14:29:30 | 281.8 | 192 | CHIX | 00029564962TRLO0 |
14:30:07 | 281.6 | 70 | CHIX | 00029565092TRLO0 |
14:30:36 | 281.4 | 265 | CHIX | 00029565159TRLO0 |
14:36:21 | 281.6 | 102 | BATE | 00029565737TRLO0 |
14:36:21 | 281.6 | 496 | BATE | 00029565740TRLO0 |
14:36:21 | 281.6 | 1189 | CHIX | 00029565742TRLO0 |
14:36:23 | 281.4 | 402 | CHIX | 00029565751TRLO0 |
14:36:23 | 281.4 | 248 | CHIX | 00029565753TRLO0 |
14:36:29 | 281 | 73 | BATE | 00029565763TRLO0 |
14:37:03 | 280.8 | 127 | CHIX | 00029565784TRLO0 |
14:37:03 | 280.8 | 37 | CHIX | 00029565785TRLO0 |
14:38:11 | 281.2 | 225 | CHIX | 00029565858TRLO0 |
14:38:11 | 281.2 | 181 | BATE | 00029565859TRLO0 |
14:40:45 | 281 | 176 | CHIX | 00029566067TRLO0 |
14:40:45 | 281 | 80 | BATE | 00029566068TRLO0 |
14:40:45 | 281 | 65 | CHIX | 00029566069TRLO0 |
14:40:45 | 281 | 98 | BATE | 00029566070TRLO0 |
14:40:45 | 281 | 216 | CHIX | 00029566072TRLO0 |
14:40:45 | 281 | 319 | CHIX | 00029566074TRLO0 |
14:40:47 | 280.8 | 429 | CHIX | 00029566076TRLO0 |
14:40:47 | 280.8 | 591 | CHIX | 00029566077TRLO0 |
14:43:45 | 280.6 | 69 | BATE | 00029566315TRLO0 |
14:43:45 | 280.6 | 141 | BATE | 00029566317TRLO0 |
14:45:41 | 280.2 | 183 | CHIX | 00029566484TRLO0 |
14:45:41 | 280.2 | 589 | CHIX | 00029566485TRLO0 |
14:45:47 | 280 | 149 | CHIX | 00029566501TRLO0 |
14:45:47 | 280 | 210 | CHIX | 00029566502TRLO0 |
14:45:47 | 280 | 78 | BATE | 00029566503TRLO0 |
14:45:58 | 280 | 92 | BATE | 00029566546TRLO0 |
14:50:14 | 279.8 | 290 | XLON | 00029566940TRLO0 |
14:50:14 | 280 | 837 | CHIX | 00029566942TRLO0 |
14:50:14 | 279.8 | 341 | BATE | 00029566943TRLO0 |
14:55:22 | 279.8 | 933 | CHIX | 00029567318TRLO0 |
14:55:22 | 279.6 | 659 | CHIX | 00029567324TRLO0 |
14:58:44 | 280.4 | 590 | CHIX | 00029567582TRLO0 |
14:59:44 | 280.6 | 342 | CHIX | 00029567699TRLO0 |
14:59:44 | 280.4 | 129 | CHIX | 00029567701TRLO0 |
14:59:45 | 280.2 | 485 | CHIX | 00029567704TRLO0 |
14:59:45 | 280 | 132 | BATE | 00029567706TRLO0 |
15:06:54 | 280.6 | 1725 | CHIX | 00029568302TRLO0 |
15:06:55 | 280.4 | 317 | CHIX | 00029568306TRLO0 |
15:06:55 | 280.4 | 124 | CHIX | 00029568308TRLO0 |
15:06:55 | 280.4 | 207 | CHIX | 00029568309TRLO0 |
15:06:55 | 280.4 | 54 | CHIX | 00029568311TRLO0 |
15:14:31 | 281 | 1832 | CHIX | 00029569028TRLO0 |
15:15:17 | 280.8 | 514 | CHIX | 00029569102TRLO0 |
15:18:46 | 280.8 | 451 | CHIX | 00029569417TRLO0 |
15:19:03 | 281 | 318 | CHIX | 00029569431TRLO0 |
15:25:23 | 280.8 | 185 | BATE | 00029569951TRLO0 |
15:25:23 | 280.8 | 530 | CHIX | 00029569952TRLO0 |
15:25:23 | 280.8 | 8 | BATE | 00029569953TRLO0 |
15:25:23 | 280.8 | 1174 | CHIX | 00029569954TRLO0 |
15:25:23 | 280.8 | 31 | BATE | 00029569955TRLO0 |
15:25:23 | 280.8 | 74 | BATE | 00029569957TRLO0 |
15:25:23 | 280.8 | 21 | BATE | 00029569959TRLO0 |
15:25:23 | 280.8 | 534 | BATE | 00029569961TRLO0 |
15:25:23 | 280.6 | 366 | XLON | 00029569964TRLO0 |
15:25:23 | 280.6 | 336 | CHIX | 00029569969TRLO0 |
15:25:23 | 280.6 | 172 | BATE | 00029569970TRLO0 |
15:28:09 | 280.6 | 169 | CHIX | 00029570276TRLO0 |
15:28:09 | 280.6 | 157 | CHIX | 00029570277TRLO0 |
15:30:19 | 280.4 | 335 | BATE | 00029570458TRLO0 |
15:30:19 | 280.4 | 347 | BATE | 00029570460TRLO0 |
15:30:19 | 280.4 | 343 | CHIX | 00029570463TRLO0 |
15:33:25 | 280.2 | 352 | AQXE | 00029570734TRLO0 |
15:33:25 | 280.2 | 362 | XLON | 00029570736TRLO0 |
15:33:25 | 280.2 | 339 | BATE | 00029570738TRLO0 |
15:33:28 | 280 | 1205 | CHIX | 00029570747TRLO0 |
15:43:49 | 279.6 | 2086 | CHIX | 00029571696TRLO0 |
15:50:35 | 280.2 | 148 | CHIX | 00029572423TRLO0 |
15:50:35 | 280.2 | 2527 | CHIX | 00029572424TRLO0 |
15:50:35 | 280 | 774 | CHIX | 00029572426TRLO0 |
15:50:38 | 279.8 | 186 | BATE | 00029572431TRLO0 |
15:50:38 | 279.8 | 191 | BATE | 00029572433TRLO0 |
15:57:54 | 281.4 | 208 | CHIX | 00029573013TRLO0 |
16:00:05 | 281.4 | 10 | CHIX | 00029573259TRLO0 |
16:03:40 | 281.6 | 3766 | CHIX | 00029573589TRLO0 |
16:05:34 | 281.6 | 765 | CHIX | 00029573743TRLO0 |
16:05:34 | 281.6 | 383 | CHIX | 00029573744TRLO0 |
16:06:16 | 281.4 | 53 | CHIX | 00029573785TRLO0 |
16:06:57 | 281.4 | 315 | CHIX | 00029573838TRLO0 |
16:07:35 | 281.4 | 251 | CHIX | 00029573922TRLO0 |
16:09:16 | 281.4 | 330 | AQXE | 00029574042TRLO0 |
16:09:16 | 281.4 | 296 | CHIX | 00029574043TRLO0 |
16:09:16 | 281.4 | 35 | BATE | 00029574044TRLO0 |
16:09:16 | 281.4 | 335 | BATE | 00029574049TRLO0 |
16:09:17 | 281.2 | 1282 | CHIX | 00029574051TRLO0 |
16:14:01 | 280.8 | 586 | CHIX | 00029574585TRLO0 |
16:15:18 | 280.8 | 314 | BATE | 00029574727TRLO0 |
16:15:18 | 280.8 | 356 | CHIX | 00029574732TRLO0 |
16:15:18 | 280.8 | 222 | CHIX | 00029574733TRLO0 |
16:15:18 | 280.8 | 145 | CHIX | 00029574734TRLO0 |
16:20:47 | 281.2 | 613 | XLON | 00029575268TRLO0 |
16:20:47 | 281.2 | 1223 | CHIX | 00029575271TRLO0 |
16:20:52 | 281 | 663 | BATE | 00029575283TRLO0 |
16:20:52 | 281 | 757 | CHIX | 00029575284TRLO0 |
16:26:09 | 281.4 | 66 | CHIX | 00029576124TRLO0 |
16:26:09 | 281.4 | 4500 | CHIX | 00029576125TRLO0 |
16:26:09 | 281.4 | 160 | CHIX | 00029576126TRLO0 |
08:07:21 | 283.2 | 1687 | CHIX | 00029552224TRLO0 |
08:08:50 | 283 | 794 | CHIX | 00029552301TRLO0 |
08:15:00 | 282.8 | 218 | XLON | 00029552529TRLO0 |
08:15:00 | 282.8 | 277 | XLON | 00029552530TRLO0 |
08:15:00 | 282.8 | 729 | CHIX | 00029552531TRLO0 |
08:16:11 | 282.6 | 261 | CHIX | 00029552587TRLO0 |
08:16:11 | 282.6 | 152 | CHIX | 00029552588TRLO0 |
08:21:30 | 283.2 | 807 | CHIX | 00029552694TRLO0 |
08:21:30 | 283.2 | 486 | XLON | 00029552695TRLO0 |
08:22:26 | 282.6 | 486 | CHIX | 00029552724TRLO0 |
08:22:26 | 282.4 | 2116 | CHIX | 00029552725TRLO0 |
08:26:39 | 281.6 | 329 | CHIX | 00029552852TRLO0 |
08:26:39 | 281.4 | 564 | CHIX | 00029552853TRLO0 |
08:30:16 | 281.8 | 30 | CHIX | 00029552929TRLO0 |
08:30:16 | 281.8 | 547 | CHIX | 00029552930TRLO0 |
08:33:49 | 281.6 | 586 | CHIX | 00029553034TRLO0 |
08:33:59 | 281.4 | 331 | CHIX | 00029553047TRLO0 |
08:35:31 | 280.8 | 334 | CHIX | 00029553144TRLO0 |
08:37:57 | 280.6 | 188 | CHIX | 00029553216TRLO0 |
08:37:57 | 280.6 | 149 | CHIX | 00029553217TRLO0 |
08:37:57 | 280.4 | 618 | CHIX | 00029553218TRLO0 |
08:43:25 | 280 | 874 | CHIX | 00029553412TRLO0 |
08:43:27 | 279.8 | 423 | CHIX | 00029553416TRLO0 |
08:49:59 | 280.8 | 850 | CHIX | 00029553639TRLO0 |
08:50:15 | 280.8 | 3 | CHIX | 00029553664TRLO0 |
08:52:19 | 281.2 | 169 | CHIX | 00029553729TRLO0 |
08:52:19 | 281.2 | 295 | CHIX | 00029553730TRLO0 |
08:55:05 | 281.8 | 423 | CHIX | 00029553873TRLO0 |
08:55:05 | 281.8 | 95 | CHIX | 00029553874TRLO0 |
08:55:05 | 281.8 | 3 | CHIX | 00029553875TRLO0 |
08:55:05 | 281.4 | 384 | CHIX | 00029553876TRLO0 |
08:59:00 | 281.4 | 326 | CHIX | 00029554010TRLO0 |
09:04:36 | 282.8 | 1267 | CHIX | 00029554200TRLO0 |
09:04:36 | 282.6 | 28 | CHIX | 00029554201TRLO0 |
09:04:36 | 282.6 | 454 | CHIX | 00029554202TRLO0 |
09:13:51 | 283.4 | 1801 | CHIX | 00029554431TRLO0 |
09:13:51 | 283.2 | 387 | CHIX | 00029554432TRLO0 |
09:20:24 | 283 | 324 | CHIX | 00029554659TRLO0 |
09:20:24 | 283 | 330 | CHIX | 00029554660TRLO0 |
09:20:45 | 282.8 | 8 | BATE | 00029554664TRLO0 |
09:20:45 | 282.8 | 37 | BATE | 00029554665TRLO0 |
09:20:45 | 282.8 | 173 | BATE | 00029554666TRLO0 |
09:20:45 | 282.8 | 211 | BATE | 00029554667TRLO0 |
09:26:03 | 282.4 | 323 | CHIX | 00029554814TRLO0 |
09:31:28 | 283 | 1296 | CHIX | 00029554950TRLO0 |
09:32:08 | 283 | 23 | CHIX | 00029554959TRLO0 |
09:32:08 | 283 | 301 | CHIX | 00029554960TRLO0 |
09:39:06 | 283.2 | 1647 | CHIX | 00029555115TRLO0 |
09:41:14 | 284 | 577 | CHIX | 00029555211TRLO0 |
09:45:30 | 286.6 | 327 | CHIX | 00029555332TRLO0 |
09:45:30 | 286.6 | 763 | CHIX | 00029555333TRLO0 |
09:46:07 | 286.4 | 523 | CHIX | 00029555340TRLO0 |
09:49:17 | 287 | 439 | CHIX | 00029555473TRLO0 |
09:49:21 | 286.8 | 333 | CHIX | 00029555478TRLO0 |
09:52:22 | 286.4 | 336 | CHIX | 00029555547TRLO0 |
09:57:22 | 286.8 | 410 | CHIX | 00029555699TRLO0 |
09:57:22 | 286.8 | 318 | CHIX | 00029555700TRLO0 |
10:00:02 | 286.6 | 348 | CHIX | 00029555815TRLO0 |
10:00:02 | 286.6 | 341 | CHIX | 00029555816TRLO0 |
10:00:30 | 286.4 | 662 | CHIX | 00029555839TRLO0 |
10:04:00 | 287.6 | 329 | CHIX | 00029555934TRLO0 |
10:04:00 | 287.6 | 3 | CHIX | 00029555935TRLO0 |
10:06:18 | 288 | 641 | CHIX | 00029556006TRLO0 |
10:18:25 | 289.2 | 1151 | XLON | 00029556328TRLO0 |
10:18:25 | 289.2 | 2297 | CHIX | 00029556329TRLO0 |
10:18:54 | 289 | 588 | CHIX | 00029556340TRLO0 |
10:21:41 | 288.2 | 337 | CHIX | 00029556423TRLO0 |
10:34:10 | 288.2 | 965 | CHIX | 00029556720TRLO0 |
10:34:10 | 288.2 | 1612 | CHIX | 00029556721TRLO0 |
10:34:10 | 288 | 466 | CHIX | 00029556722TRLO0 |
10:34:10 | 288 | 594 | AQXE | 00029556723TRLO0 |
10:40:04 | 287.4 | 336 | CHIX | 00029556905TRLO0 |
10:40:04 | 287.4 | 336 | CHIX | 00029556906TRLO0 |
10:40:12 | 287.2 | 638 | CHIX | 00029556912TRLO0 |
10:44:05 | 286.2 | 318 | CHIX | 00029557040TRLO0 |
10:55:26 | 286.8 | 1192 | CHIX | 00029557327TRLO0 |
10:55:26 | 286.8 | 714 | CHIX | 00029557328TRLO0 |
10:55:26 | 286.8 | 70 | CHIX | 00029557329TRLO0 |
10:55:26 | 286.8 | 149 | CHIX | 00029557330TRLO0 |
10:55:26 | 286.8 | 418 | CHIX | 00029557331TRLO0 |
10:57:13 | 286.8 | 90 | CHIX | 00029557387TRLO0 |
10:57:13 | 286.8 | 261 | CHIX | 00029557388TRLO0 |
11:00:03 | 286.6 | 323 | CHIX | 00029557443TRLO0 |
11:00:03 | 286.6 | 333 | CHIX | 00029557444TRLO0 |
11:08:54 | 285.6 | 435 | XLON | 00029557640TRLO0 |
11:08:54 | 285.6 | 113 | CHIX | 00029557641TRLO0 |
11:08:54 | 285.6 | 136 | CHIX | 00029557642TRLO0 |
11:08:54 | 285.6 | 130 | CHIX | 00029557643TRLO0 |
11:08:54 | 285.6 | 489 | CHIX | 00029557644TRLO0 |
11:08:54 | 285.4 | 127 | CHIX | 00029557645TRLO0 |
11:08:54 | 285.4 | 88 | BATE | 00029557646TRLO0 |
11:08:54 | 285.4 | 266 | CHIX | 00029557647TRLO0 |
11:08:54 | 285.4 | 130 | BATE | 00029557648TRLO0 |
11:08:54 | 285.4 | 202 | BATE | 00029557649TRLO0 |
11:12:31 | 285 | 322 | XLON | 00029557704TRLO0 |
11:17:18 | 284.6 | 327 | CHIX | 00029557897TRLO0 |
11:17:18 | 284.6 | 179 | CHIX | 00029557898TRLO0 |
11:17:18 | 284.6 | 51 | CHIX | 00029557899TRLO0 |
11:17:18 | 284.6 | 88 | CHIX | 00029557900TRLO0 |
11:21:34 | 284.4 | 344 | XLON | 00029558015TRLO0 |
11:21:34 | 284.4 | 318 | CHIX | 00029558016TRLO0 |
11:21:34 | 284.4 | 321 | CHIX | 00029558017TRLO0 |
11:23:14 | 284.4 | 317 | CHIX | 00029558071TRLO0 |
11:29:45 | 284.6 | 24 | CHIX | 00029558297TRLO0 |
11:29:45 | 284.6 | 90 | CHIX | 00029558298TRLO0 |
11:29:45 | 284.6 | 134 | CHIX | 00029558299TRLO0 |
11:29:45 | 284.6 | 480 | CHIX | 00029558300TRLO0 |
11:29:45 | 284.6 | 1048 | CHIX | 00029558301TRLO0 |
11:40:45 | 286 | 384 | CHIX | 00029558507TRLO0 |
11:40:45 | 286 | 1585 | CHIX | 00029558508TRLO0 |
11:40:45 | 285.8 | 952 | CHIX | 00029558509TRLO0 |
11:52:33 | 285.8 | 477 | XLON | 00029558882TRLO0 |
11:52:33 | 285.8 | 948 | CHIX | 00029558883TRLO0 |
11:52:33 | 285.6 | 441 | CHIX | 00029558884TRLO0 |
11:52:33 | 285.6 | 150 | CHIX | 00029558885TRLO0 |
11:52:33 | 285.6 | 470 | CHIX | 00029558886TRLO0 |
11:57:08 | 285.6 | 323 | CHIX | 00029559125TRLO0 |
11:59:58 | 284.6 | 415 | CHIX | 00029559257TRLO0 |
12:02:57 | 284.6 | 223 | CHIX | 00029559526TRLO0 |
12:02:57 | 284.6 | 105 | CHIX | 00029559527TRLO0 |
12:08:22 | 284.8 | 988 | CHIX | 00029559721TRLO0 |
12:08:25 | 284.6 | 269 | CHIX | 00029559729TRLO0 |
12:08:25 | 284.6 | 66 | CHIX | 00029559730TRLO0 |
12:09:47 | 284.6 | 59 | CHIX | 00029559751TRLO0 |
12:25:54 | 284.4 | 941 | XLON | 00029560346TRLO0 |
12:25:54 | 284.4 | 508 | CHIX | 00029560348TRLO0 |
12:25:54 | 284.4 | 1368 | CHIX | 00029560349TRLO0 |
12:25:54 | 284.2 | 1255 | CHIX | 00029560350TRLO0 |
12:32:49 | 283.4 | 348 | CHIX | 00029560521TRLO0 |
12:32:49 | 283.4 | 344 | CHIX | 00029560522TRLO0 |
12:35:04 | 283.2 | 572 | CHIX | 00029560554TRLO0 |
12:38:04 | 283.2 | 342 | CHIX | 00029560600TRLO0 |
12:39:41 | 283.2 | 159 | XLON | 00029560622TRLO0 |
12:39:41 | 283.2 | 293 | CHIX | 00029560623TRLO0 |
12:39:41 | 283.2 | 159 | XLON | 00029560624TRLO0 |
12:39:41 | 283.2 | 46 | CHIX | 00029560625TRLO0 |
12:42:13 | 283 | 382 | CHIX | 00029560675TRLO0 |
12:42:20 | 283 | 340 | CHIX | 00029560677TRLO0 |
12:45:27 | 282.4 | 337 | BATE | 00029560785TRLO0 |
12:45:27 | 282.4 | 350 | BATE | 00029560786TRLO0 |
12:45:28 | 282.2 | 711 | CHIX | 00029560787TRLO0 |
12:58:57 | 283.6 | 3571 | CHIX | 00029561154TRLO0 |
13:00:19 | 283.4 | 286 | CHIX | 00029561196TRLO0 |
13:00:19 | 283.4 | 62 | CHIX | 00029561197TRLO0 |
13:12:40 | 284.4 | 277 | CHIX | 00029561647TRLO0 |
13:12:40 | 284.4 | 197 | CHIX | 00029561648TRLO0 |
13:12:40 | 284.4 | 794 | CHIX | 00029561649TRLO0 |
13:12:40 | 284.4 | 635 | CHIX | 00029561650TRLO0 |
13:12:40 | 284.4 | 952 | CHIX | 00029561651TRLO0 |
13:14:10 | 284.2 | 622 | CHIX | 00029561719TRLO0 |
13:14:10 | 284.2 | 341 | CHIX | 00029561720TRLO0 |
13:14:10 | 284.2 | 7 | CHIX | 00029561721TRLO0 |
13:14:10 | 284.2 | 70 | CHIX | 00029561722TRLO0 |
13:20:15 | 284 | 321 | CHIX | 00029561998TRLO0 |
13:20:15 | 284 | 88 | CHIX | 00029561999TRLO0 |
13:21:26 | 284 | 348 | XLON | 00029562023TRLO0 |
13:21:26 | 284 | 251 | CHIX | 00029562024TRLO0 |
13:21:26 | 284 | 395 | CHIX | 00029562025TRLO0 |
13:23:32 | 283.8 | 133 | CHIX | 00029562086TRLO0 |
13:27:17 | 283.8 | 499 | CHIX | 00029562236TRLO0 |
13:27:17 | 283.8 | 343 | CHIX | 00029562237TRLO0 |
13:27:17 | 283.8 | 218 | CHIX | 00029562238TRLO0 |
13:27:17 | 283.8 | 203 | CHIX | 00029562239TRLO0 |
13:29:20 | 283.6 | 732 | CHIX | 00029562315TRLO0 |
13:29:20 | 283.6 | 13 | CHIX | 00029562316TRLO0 |
13:29:56 | 283.4 | 597 | CHIX | 00029562348TRLO0 |
13:29:56 | 283.4 | 113 | CHIX | 00029562349TRLO0 |
13:34:38 | 283.4 | 332 | CHIX | 00029562554TRLO0 |
13:34:38 | 283.4 | 363 | BATE | 00029562555TRLO0 |
13:34:38 | 283.4 | 368 | CHIX | 00029562556TRLO0 |
13:40:04 | 283.4 | 899 | XLON | 00029562766TRLO0 |
13:40:04 | 283.4 | 454 | BATE | 00029562767TRLO0 |
13:43:27 | 283 | 128 | XLON | 00029562865TRLO0 |
13:44:36 | 283 | 580 | BATE | 00029562912TRLO0 |
13:44:36 | 283 | 407 | CHIX | 00029562914TRLO0 |
13:44:36 | 283 | 137 | CHIX | 00029562915TRLO0 |
13:44:36 | 283 | 28 | CHIX | 00029562916TRLO0 |
13:44:36 | 283 | 535 | CHIX | 00029562917TRLO0 |
13:44:36 | 282.8 | 1184 | CHIX | 00029562920TRLO0 |
13:49:37 | 282.6 | 354 | XLON | 00029563198TRLO0 |
13:49:37 | 282.6 | 321 | BATE | 00029563200TRLO0 |
13:49:37 | 282.6 | 362 | CHIX | 00029563201TRLO0 |
13:49:37 | 281.8 | 181 | AQXE | 00029563203TRLO0 |
13:49:37 | 281.8 | 357 | AQXE | 00029563204TRLO0 |
13:49:37 | 281.8 | 235 | XLON | 00029563205TRLO0 |
13:49:37 | 281.8 | 5 | XLON | 00029563206TRLO0 |
13:49:37 | 281.8 | 357 | AQXE | 00029563207TRLO0 |
13:49:38 | 282 | 100 | AQXE | 00029563209TRLO0 |
13:52:39 | 280.8 | 316 | CHIX | 00029563396TRLO0 |
13:53:20 | 280 | 346 | CHIX | 00029563409TRLO0 |
13:54:00 | 279.4 | 341 | CHIX | 00029563433TRLO0 |
13:55:44 | 280.2 | 583 | CHIX | 00029563464TRLO0 |
13:56:14 | 280 | 317 | BATE | 00029563498TRLO0 |
14:05:39 | 281.8 | 145 | CHIX | 00029563929TRLO0 |
14:05:39 | 281.8 | 2476 | CHIX | 00029563931TRLO0 |
14:06:40 | 281.6 | 923 | XLON | 00029563980TRLO0 |
14:10:59 | 282.2 | 440 | CHIX | 00029564141TRLO0 |
14:10:59 | 282.2 | 917 | CHIX | 00029564142TRLO0 |
14:15:49 | 282.2 | 633 | CHIX | 00029564352TRLO0 |
14:15:49 | 282.2 | 1546 | CHIX | 00029564353TRLO0 |
14:16:37 | 282 | 617 | CHIX | 00029564441TRLO0 |
14:29:30 | 282 | 481 | CHIX | 00029564949TRLO0 |
14:29:30 | 282 | 770 | CHIX | 00029564950TRLO0 |
14:29:30 | 282 | 93 | CHIX | 00029564951TRLO0 |
14:29:30 | 282 | 2349 | CHIX | 00029564952TRLO0 |
14:29:30 | 281.8 | 331 | BATE | 00029564954TRLO0 |
14:29:30 | 281.8 | 242 | CHIX | 00029564957TRLO0 |
14:29:30 | 281.8 | 151 | BATE | 00029564958TRLO0 |
14:29:30 | 281.8 | 99 | CHIX | 00029564959TRLO0 |
14:29:30 | 281.8 | 77 | CHIX | 00029564960TRLO0 |
14:36:21 | 281.6 | 1040 | XLON | 00029565738TRLO0 |
14:36:21 | 281.6 | 629 | CHIX | 00029565739TRLO0 |
14:36:21 | 281.6 | 1433 | CHIX | 00029565741TRLO0 |
14:36:21 | 281.4 | 225 | CHIX | 00029565743TRLO0 |
14:36:23 | 281.4 | 524 | CHIX | 00029565750TRLO0 |
14:36:23 | 281.4 | 375 | CHIX | 00029565752TRLO0 |
14:36:25 | 281.2 | 68 | CHIX | 00029565754TRLO0 |
14:36:25 | 281.2 | 609 | CHIX | 00029565755TRLO0 |
14:40:45 | 281 | 336 | XLON | 00029566066TRLO0 |
14:40:45 | 281 | 335 | CHIX | 00029566071TRLO0 |
14:40:45 | 281 | 369 | CHIX | 00029566073TRLO0 |
14:40:46 | 281 | 520 | CHIX | 00029566075TRLO0 |
14:41:04 | 280.6 | 358 | CHIX | 00029566089TRLO0 |
14:43:45 | 280.6 | 1000 | XLON | 00029566313TRLO0 |
14:43:45 | 280.4 | 357 | CHIX | 00029566314TRLO0 |
14:43:45 | 280.4 | 352 | XLON | 00029566316TRLO0 |
14:43:45 | 280.4 | 195 | CHIX | 00029566318TRLO0 |
14:43:45 | 280.4 | 582 | CHIX | 00029566319TRLO0 |
14:50:14 | 279.8 | 16 | XLON | 00029566938TRLO0 |
14:50:14 | 280 | 1767 | CHIX | 00029566939TRLO0 |
14:50:14 | 279.8 | 326 | BATE | 00029566941TRLO0 |
14:50:14 | 279.8 | 591 | CHIX | 00029566944TRLO0 |
14:50:14 | 279.6 | 395 | CHIX | 00029566945TRLO0 |
14:55:22 | 279.8 | 489 | CHIX | 00029567316TRLO0 |
14:55:22 | 279.8 | 716 | CHIX | 00029567317TRLO0 |
14:55:22 | 279.6 | 193 | CHIX | 00029567319TRLO0 |
14:55:22 | 279.6 | 85 | CHIX | 00029567320TRLO0 |
14:55:22 | 279.6 | 24 | CHIX | 00029567321TRLO0 |
14:55:22 | 279.6 | 84 | CHIX | 00029567322TRLO0 |
14:55:22 | 279.6 | 462 | CHIX | 00029567323TRLO0 |
14:59:44 | 280.6 | 1673 | CHIX | 00029567700TRLO0 |
14:59:44 | 280.4 | 17 | CHIX | 00029567702TRLO0 |
14:59:44 | 280.4 | 1101 | CHIX | 00029567703TRLO0 |
15:06:54 | 280.6 | 2582 | CHIX | 00029568303TRLO0 |
15:06:55 | 280.4 | 355 | CHIX | 00029568304TRLO0 |
15:06:55 | 280.4 | 322 | BATE | 00029568305TRLO0 |
15:06:55 | 280.4 | 13 | BATE | 00029568307TRLO0 |
15:06:55 | 280.4 | 345 | CHIX | 00029568310TRLO0 |
15:14:31 | 281 | 2597 | CHIX | 00029569027TRLO0 |
15:15:17 | 280.8 | 759 | CHIX | 00029569101TRLO0 |
15:15:18 | 280.6 | 177 | CHIX | 00029569103TRLO0 |
15:15:18 | 280.6 | 173 | CHIX | 00029569104TRLO0 |
15:18:46 | 280.8 | 327 | CHIX | 00029569416TRLO0 |
15:18:46 | 280.8 | 335 | CHIX | 00029569419TRLO0 |
15:25:23 | 280.8 | 1026 | CHIX | 00029569956TRLO0 |
15:25:23 | 280.8 | 1631 | CHIX | 00029569958TRLO0 |
15:25:23 | 280.8 | 73 | CHIX | 00029569960TRLO0 |
15:25:23 | 280.6 | 26 | CHIX | 00029569962TRLO0 |
15:25:23 | 280.6 | 349 | BATE | 00029569963TRLO0 |
15:25:23 | 280.6 | 98 | CHIX | 00029569965TRLO0 |
15:25:23 | 280.6 | 349 | BATE | 00029569966TRLO0 |
15:25:23 | 280.6 | 233 | CHIX | 00029569967TRLO0 |
15:25:23 | 280.6 | 250 | BATE | 00029569968TRLO0 |
15:30:19 | 280.4 | 536 | AQXE | 00029570456TRLO0 |
15:30:19 | 280.4 | 376 | XLON | 00029570457TRLO0 |
15:30:19 | 280.4 | 500 | CHIX | 00029570459TRLO0 |
15:30:19 | 280.4 | 193 | CHIX | 00029570461TRLO0 |
15:30:19 | 280.4 | 807 | CHIX | 00029570462TRLO0 |
15:33:25 | 280.2 | 518 | XLON | 00029570735TRLO0 |
15:33:25 | 280.2 | 356 | CHIX | 00029570737TRLO0 |
15:33:25 | 280.2 | 675 | CHIX | 00029570739TRLO0 |
15:33:25 | 280.2 | 283 | CHIX | 00029570740TRLO0 |
15:33:25 | 280.2 | 500 | CHIX | 00029570741TRLO0 |
15:33:28 | 280 | 1241 | CHIX | 00029570745TRLO0 |
15:33:28 | 280 | 628 | CHIX | 00029570746TRLO0 |
15:43:49 | 279.6 | 3150 | CHIX | 00029571697TRLO0 |
15:47:17 | 280.2 | 2629 | CHIX | 00029572168TRLO0 |
15:50:35 | 280.2 | 644 | CHIX | 00029572417TRLO0 |
15:50:35 | 280.2 | 3 | BATE | 00029572418TRLO0 |
15:50:35 | 280.2 | 334 | CHIX | 00029572419TRLO0 |
15:50:35 | 280.2 | 250 | BATE | 00029572420TRLO0 |
15:50:35 | 280.2 | 86 | CHIX | 00029572421TRLO0 |
15:50:35 | 280.2 | 279 | BATE | 00029572422TRLO0 |
15:50:35 | 280 | 706 | CHIX | 00029572425TRLO0 |
15:50:38 | 279.8 | 440 | CHIX | 00029572432TRLO0 |
15:57:31 | 281.8 | 1884 | CHIX | 00029573000TRLO0 |
15:57:31 | 281.8 | 1119 | CHIX | 00029573001TRLO0 |
15:58:55 | 281.4 | 12 | BATE | 00029573094TRLO0 |
16:03:40 | 281.8 | 11 | CHIX | 00029573583TRLO0 |
16:03:40 | 281.8 | 3928 | CHIX | 00029573584TRLO0 |
16:03:40 | 281.6 | 404 | CHIX | 00029573585TRLO0 |
16:03:40 | 281.6 | 23 | CHIX | 00029573586TRLO0 |
16:03:40 | 281.6 | 281 | CHIX | 00029573587TRLO0 |
16:03:40 | 281.6 | 693 | CHIX | 00029573588TRLO0 |
16:09:16 | 281.4 | 408 | CHIX | 00029574045TRLO0 |
16:09:16 | 281.4 | 322 | BATE | 00029574046TRLO0 |
16:09:16 | 281.4 | 570 | CHIX | 00029574047TRLO0 |
16:09:16 | 281.4 | 398 | BATE | 00029574048TRLO0 |
16:09:17 | 281.2 | 2187 | CHIX | 00029574050TRLO0 |
16:15:18 | 280.8 | 432 | CHIX | 00029574728TRLO0 |
16:15:18 | 280.8 | 551 | BATE | 00029574729TRLO0 |
16:15:18 | 280.8 | 176 | CHIX | 00029574730TRLO0 |
16:15:18 | 280.8 | 477 | CHIX | 00029574731TRLO0 |
16:15:18 | 280.8 | 818 | CHIX | 00029574735TRLO0 |
16:20:47 | 281.2 | 1785 | CHIX | 00029575269TRLO0 |
16:20:47 | 281.2 | 901 | BATE | 00029575270TRLO0 |
16:20:52 | 281 | 998 | BATE | 00029575282TRLO0 |
16:20:52 | 281 | 1128 | CHIX | 00029575285TRLO0 |
16:26:09 | 281.4 | 940 | CHIX | 00029576127TRLO0 |
16:26:09 | 281.4 | 1081 | CHIX | 00029576128TRLO0 |
16:26:09 | 281.4 | 1100 | CHIX | 00029576129TRLO0 |
16:26:09 | 281.4 | 130 | CHIX | 00029576130TRLO0 |
16:26:09 | 281.4 | 123 | CHIX | 00029576131TRLO0 |
16:26:09 | 281.4 | 2676 | CHIX | 00029576132TRLO0 |
16:28:08 | 281.4 | 987 | CHIX | 00029576494TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Follow the stocks
