Last checked at 9 Jan 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
January 9, 2024
INDIVIOR PLC ("Indivior") announces that on January 8, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | January 8, 2024 |
Number of ordinary shares purchased: | 57,111 |
Highest Price per share: | 1,201.00 |
Lowest Price per share: | 1,161.00 |
Volume Weighted Average Price per share: | 1,183.37 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,364,739 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,364,739) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 23,223 | 1,182.84 |
CHIX | 24,415 | 1,183.80 |
BATE | 6,884 | 1,183.20 |
AQXE | 2,589 | 1,184.50 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:10:32 | 1,191.00 | 67 | XLON | E0HIbpOM4s3T |
08:11:14 | 1,191.00 | 419 | XLON | E0HIbpOM4tag |
08:11:14 | 1,189.00 | 207 | CHIX | 2977838246083 |
08:22:35 | 1,190.00 | 92 | XLON | E0HIbpOM5Aff |
08:22:35 | 1,190.00 | 84 | XLON | E0HIbpOM5Afh |
08:24:16 | 1,187.00 | 226 | XLON | E0HIbpOM5CcA |
08:24:16 | 1,187.00 | 223 | XLON | E0HIbpOM5CcC |
08:32:20 | 1,193.00 | 215 | CHIX | 2977838249210 |
08:32:33 | 1,191.00 | 239 | XLON | E0HIbpOM5PVL |
08:38:44 | 1,196.00 | 413 | CHIX | 2977838250113 |
08:38:44 | 1,196.00 | 38 | CHIX | 2977838250114 |
08:38:44 | 1,195.00 | 235 | CHIX | 2977838250115 |
08:43:52 | 1,191.00 | 226 | XLON | E0HIbpOM5ePr |
08:45:01 | 1,188.00 | 34 | CHIX | 2977838251017 |
08:45:01 | 1,188.00 | 71 | CHIX | 2977838251018 |
08:45:01 | 1,188.00 | 119 | CHIX | 2977838251019 |
08:57:52 | 1,185.00 | 50 | CHIX | 2977838252716 |
08:57:52 | 1,185.00 | 137 | CHIX | 2977838252717 |
08:57:52 | 1,185.00 | 49 | CHIX | 2977838252718 |
09:00:48 | 1,182.00 | 221 | CHIX | 2977838253168 |
09:00:48 | 1,182.00 | 219 | CHIX | 2977838253169 |
09:01:02 | 1,180.00 | 180 | CHIX | 2977838253233 |
09:03:14 | 1,178.00 | 140 | CHIX | 2977838253618 |
09:03:14 | 1,178.00 | 74 | CHIX | 2977838253619 |
09:15:52 | 1,180.00 | 1 | AQXE | 11612 |
09:16:05 | 1,179.00 | 231 | BATE | 156728341279 |
09:18:42 | 1,177.00 | 229 | CHIX | 2977838255465 |
09:18:42 | 1,177.00 | 235 | XLON | E0HIbpOM6G33 |
09:18:42 | 1,176.00 | 220 | CHIX | 2977838255469 |
09:26:02 | 1,172.00 | 17 | BATE | 156728342121 |
09:26:02 | 1,172.00 | 195 | BATE | 156728342122 |
09:27:24 | 1,170.00 | 220 | CHIX | 2977838256851 |
09:27:27 | 1,169.00 | 192 | CHIX | 2977838256854 |
09:40:24 | 1,162.00 | 185 | XLON | E0HIbpOM6ip1 |
09:40:24 | 1,161.00 | 20 | XLON | E0HIbpOM6ip7 |
09:40:24 | 1,162.00 | 39 | XLON | E0HIbpOM6ip3 |
09:40:24 | 1,161.00 | 192 | XLON | E0HIbpOM6ip9 |
09:40:24 | 1,161.00 | 237 | CHIX | 2977838259851 |
09:40:24 | 1,165.00 | 125 | BATE | 156728343920 |
09:40:24 | 1,165.00 | 93 | BATE | 156728343921 |
09:55:42 | 1,166.00 | 229 | XLON | E0HIbpOM6zLW |
09:55:42 | 1,164.00 | 439 | XLON | E0HIbpOM6zLj |
10:06:08 | 1,165.00 | 43 | AQXE | 20147 |
10:06:08 | 1,165.00 | 250 | AQXE | 20148 |
10:07:24 | 1,165.00 | 30 | AQXE | 20391 |
10:08:19 | 1,165.00 | 54 | AQXE | 20467 |
10:11:56 | 1,165.00 | 56 | AQXE | 20908 |
10:11:56 | 1,165.00 | 6 | AQXE | 20909 |
10:11:56 | 1,165.00 | 62 | AQXE | 20910 |
10:11:56 | 1,165.00 | 162 | AQXE | 20911 |
10:12:09 | 1,164.00 | 235 | AQXE | 20933 |
10:22:22 | 1,166.00 | 133 | CHIX | 2977838266215 |
10:22:22 | 1,166.00 | 86 | CHIX | 2977838266216 |
10:22:22 | 1,165.00 | 212 | XLON | E0HIbpOM7P1c |
10:22:22 | 1,165.00 | 220 | BATE | 156728347644 |
10:36:15 | 1,163.00 | 202 | CHIX | 2977838267869 |
10:36:17 | 1,162.00 | 235 | XLON | E0HIbpOM7bNw |
10:36:17 | 1,161.00 | 235 | CHIX | 2977838267898 |
10:36:17 | 1,161.00 | 231 | CHIX | 2977838267900 |
10:49:16 | 1,168.00 | 223 | XLON | E0HIbpOM7l9o |
10:49:16 | 1,167.00 | 191 | CHIX | 2977838269591 |
10:49:16 | 1,167.00 | 28 | CHIX | 2977838269592 |
10:58:05 | 1,167.00 | 26 | AQXE | 26475 |
11:02:54 | 1,171.00 | 211 | BATE | 156728350721 |
11:06:45 | 1,171.00 | 397 | CHIX | 2977838271690 |
11:11:53 | 1,170.00 | 223 | CHIX | 2977838272467 |
11:17:02 | 1,171.00 | 151 | BATE | 156728351803 |
11:22:28 | 1,171.00 | 8 | CHIX | 2977838273800 |
11:22:28 | 1,171.00 | 225 | CHIX | 2977838273801 |
11:22:28 | 1,171.00 | 219 | XLON | E0HIbpOM87sr |
11:27:49 | 1,171.00 | 202 | CHIX | 2977838274341 |
11:30:21 | 1,172.00 | 114 | CHIX | 2977838274719 |
11:30:37 | 1,171.00 | 191 | XLON | E0HIbpOM8Dkw |
11:30:37 | 1,171.00 | 39 | XLON | E0HIbpOM8Dky |
11:30:37 | 1,171.00 | 64 | CHIX | 2977838274782 |
11:30:37 | 1,171.00 | 112 | BATE | 156728352741 |
11:30:37 | 1,171.00 | 277 | CHIX | 2977838274783 |
11:34:02 | 1,170.00 | 49 | XLON | E0HIbpOM8Fjn |
11:34:02 | 1,170.00 | 186 | XLON | E0HIbpOM8Fjp |
11:34:02 | 1,170.00 | 233 | XLON | E0HIbpOM8Fjr |
11:45:25 | 1,171.00 | 241 | BATE | 156728353819 |
11:45:25 | 1,169.00 | 229 | CHIX | 2977838276486 |
11:45:25 | 1,169.00 | 228 | CHIX | 2977838276487 |
11:45:25 | 1,169.00 | 214 | CHIX | 2977838276488 |
11:45:25 | 1,169.00 | 233 | XLON | E0HIbpOM8Mpk |
11:58:43 | 1,170.00 | 49 | CHIX | 2977838277742 |
11:58:43 | 1,170.00 | 155 | CHIX | 2977838277743 |
11:59:43 | 1,170.00 | 253 | CHIX | 2977838277854 |
11:59:43 | 1,170.00 | 268 | CHIX | 2977838277855 |
11:59:43 | 1,170.00 | 171 | BATE | 156728354707 |
11:59:43 | 1,170.00 | 350 | XLON | E0HIbpOM8VB0 |
12:05:02 | 1,168.00 | 148 | XLON | E0HIbpOM8YvA |
12:05:02 | 1,168.00 | 95 | XLON | E0HIbpOM8YvC |
12:10:10 | 1,170.00 | 426 | CHIX | 2977838279425 |
12:19:37 | 1,168.00 | 237 | XLON | E0HIbpOM8ikO |
12:19:37 | 1,168.00 | 224 | XLON | E0HIbpOM8ikS |
12:19:37 | 1,168.00 | 209 | XLON | E0HIbpOM8ikW |
12:19:37 | 1,168.00 | 212 | XLON | E0HIbpOM8ikY |
12:29:40 | 1,173.00 | 158 | BATE | 156728356838 |
12:29:40 | 1,173.00 | 194 | CHIX | 2977838281588 |
12:29:40 | 1,173.00 | 92 | CHIX | 2977838281589 |
12:29:40 | 1,173.00 | 196 | CHIX | 2977838281590 |
12:29:40 | 1,173.00 | 324 | XLON | E0HIbpOM8pFP |
12:39:16 | 1,172.00 | 190 | CHIX | 2977838282595 |
12:39:16 | 1,172.00 | 289 | CHIX | 2977838282596 |
12:39:16 | 1,172.00 | 261 | XLON | E0HIbpOM8vKD |
12:42:02 | 1,171.00 | 181 | XLON | E0HIbpOM8wv4 |
12:42:02 | 1,171.00 | 75 | XLON | E0HIbpOM8wv6 |
12:51:40 | 1,171.00 | 215 | BATE | 156728358415 |
12:51:40 | 1,171.00 | 268 | CHIX | 2977838284055 |
12:51:40 | 1,171.00 | 231 | XLON | E0HIbpOM92dq |
12:52:16 | 1,171.00 | 15 | XLON | E0HIbpOM92xE |
12:52:16 | 1,171.00 | 250 | XLON | E0HIbpOM92xG |
12:52:16 | 1,171.00 | 190 | XLON | E0HIbpOM92xI |
12:59:03 | 1,169.00 | 4 | XLON | E0HIbpOM98Yh |
12:59:03 | 1,169.00 | 219 | XLON | E0HIbpOM98Z2 |
13:05:02 | 1,171.00 | 61 | BATE | 156728359484 |
13:06:47 | 1,171.00 | 60 | CHIX | 2977838285981 |
13:08:02 | 1,171.00 | 82 | CHIX | 2977838286113 |
13:08:02 | 1,171.00 | 90 | BATE | 156728359707 |
13:08:02 | 1,171.00 | 319 | CHIX | 2977838286114 |
13:08:02 | 1,171.00 | 310 | XLON | E0HIbpOM9Fyb |
13:08:02 | 1,171.00 | 212 | XLON | E0HIbpOM9Fyd |
13:16:23 | 1,174.00 | 237 | XLON | E0HIbpOM9L78 |
13:18:29 | 1,174.00 | 53 | CHIX | 2977838287567 |
13:18:29 | 1,174.00 | 160 | CHIX | 2977838287568 |
13:18:29 | 1,174.00 | 18 | BATE | 156728360601 |
13:20:44 | 1,175.00 | 150 | CHIX | 2977838287802 |
13:20:44 | 1,175.00 | 86 | XLON | E0HIbpOM9NvR |
13:23:08 | 1,175.00 | 67 | XLON | E0HIbpOM9PaO |
13:23:08 | 1,175.00 | 121 | XLON | E0HIbpOM9PaQ |
13:23:08 | 1,175.00 | 13 | XLON | E0HIbpOM9PaS |
13:25:01 | 1,175.00 | 179 | XLON | E0HIbpOM9Rrd |
13:25:01 | 1,175.00 | 51 | XLON | E0HIbpOM9Rrf |
13:26:58 | 1,175.00 | 37 | XLON | E0HIbpOM9TMa |
13:26:58 | 1,175.00 | 14 | XLON | E0HIbpOM9TMc |
13:27:30 | 1,175.00 | 245 | XLON | E0HIbpOM9ThO |
13:33:11 | 1,179.00 | 220 | BATE | 156728362058 |
13:33:11 | 1,179.00 | 302 | CHIX | 2977838289843 |
13:33:11 | 1,179.00 | 368 | CHIX | 2977838289844 |
13:33:11 | 1,179.00 | 450 | XLON | E0HIbpOM9YSK |
13:33:11 | 1,179.00 | 326 | XLON | E0HIbpOM9YSM |
13:33:11 | 1,179.00 | 118 | XLON | E0HIbpOM9YSP |
13:43:54 | 1,185.00 | 230 | CHIX | 2977838291392 |
13:43:56 | 1,184.00 | 283 | CHIX | 2977838291393 |
13:43:56 | 1,184.00 | 266 | CHIX | 2977838291394 |
13:43:56 | 1,183.00 | 36 | XLON | E0HIbpOM9fKA |
13:43:56 | 1,183.00 | 287 | XLON | E0HIbpOM9fKD |
13:43:56 | 1,183.00 | 173 | XLON | E0HIbpOM9fKF |
13:43:56 | 1,183.00 | 116 | XLON | E0HIbpOM9fKH |
13:44:17 | 1,183.00 | 276 | CHIX | 2977838291481 |
13:54:30 | 1,184.00 | 252 | CHIX | 2977838293351 |
13:54:30 | 1,184.00 | 245 | CHIX | 2977838293352 |
13:59:06 | 1,187.00 | 273 | CHIX | 2977838293948 |
13:59:06 | 1,187.00 | 283 | CHIX | 2977838293952 |
14:05:30 | 1,190.00 | 76 | CHIX | 2977838294982 |
14:05:30 | 1,190.00 | 4 | XLON | E0HIbpOM9vR4 |
14:05:34 | 1,190.00 | 245 | CHIX | 2977838294992 |
14:07:06 | 1,190.00 | 222 | CHIX | 2977838295260 |
14:07:06 | 1,189.00 | 275 | XLON | E0HIbpOM9wOy |
14:07:06 | 1,189.00 | 134 | BATE | 156728365329 |
14:07:06 | 1,189.00 | 310 | CHIX | 2977838295263 |
14:07:06 | 1,189.00 | 100 | CHIX | 2977838295264 |
14:07:32 | 1,188.00 | 331 | BATE | 156728365386 |
14:13:46 | 1,189.00 | 219 | XLON | E0HIbpOMA1kI |
14:13:46 | 1,189.00 | 139 | XLON | E0HIbpOMA1kK |
14:13:46 | 1,189.00 | 104 | CHIX | 2977838296205 |
14:13:46 | 1,189.00 | 429 | CHIX | 2977838296206 |
14:18:27 | 1,189.00 | 197 | XLON | E0HIbpOMA4zM |
14:19:34 | 1,189.00 | 341 | BATE | 156728366509 |
14:19:34 | 1,189.00 | 100 | CHIX | 2977838297152 |
14:19:34 | 1,189.00 | 149 | XLON | E0HIbpOMA5jw |
14:19:34 | 1,189.00 | 240 | CHIX | 2977838297153 |
14:23:20 | 1,185.00 | 250 | XLON | E0HIbpOMA8cx |
14:23:20 | 1,185.00 | 183 | XLON | E0HIbpOMA8cz |
14:23:20 | 1,185.00 | 204 | CHIX | 2977838297965 |
14:30:21 | 1,190.00 | 244 | BATE | 156728368136 |
14:30:21 | 1,189.00 | 323 | XLON | E0HIbpOMAGxY |
14:30:21 | 1,189.00 | 173 | XLON | E0HIbpOMAGxg |
14:30:21 | 1,189.00 | 437 | CHIX | 2977838299747 |
14:37:54 | 1,186.00 | 15 | XLON | E0HIbpOMAZWt |
14:37:54 | 1,186.00 | 445 | XLON | E0HIbpOMAZWv |
14:37:54 | 1,186.00 | 269 | CHIX | 2977838302729 |
14:37:54 | 1,186.00 | 187 | CHIX | 2977838302730 |
14:37:54 | 1,185.00 | 469 | BATE | 156728369927 |
14:37:54 | 1,185.00 | 426 | CHIX | 2977838302732 |
14:39:03 | 1,187.00 | 2 | BATE | 156728370153 |
14:39:03 | 1,187.00 | 17 | BATE | 156728370154 |
14:39:03 | 1,187.00 | 262 | BATE | 156728370155 |
14:48:10 | 1,189.00 | 66 | CHIX | 2977838305796 |
14:48:10 | 1,189.00 | 182 | CHIX | 2977838305797 |
14:48:10 | 1,189.00 | 33 | CHIX | 2977838305799 |
14:48:10 | 1,189.00 | 250 | CHIX | 2977838305800 |
14:48:10 | 1,189.00 | 39 | XLON | E0HIbpOMAqdD |
14:48:10 | 1,189.00 | 250 | XLON | E0HIbpOMAqdF |
14:48:10 | 1,189.00 | 161 | CHIX | 2977838305801 |
14:48:10 | 1,189.00 | 20 | CHIX | 2977838305802 |
14:52:19 | 1,189.00 | 253 | XLON | E0HIbpOMAwQP |
14:52:19 | 1,189.00 | 225 | XLON | E0HIbpOMAwQR |
14:52:19 | 1,189.00 | 450 | XLON | E0HIbpOMAwQT |
14:59:40 | 1,191.00 | 231 | XLON | E0HIbpOMB98Y |
14:59:57 | 1,191.00 | 55 | XLON | E0HIbpOMB9Yh |
14:59:57 | 1,191.00 | 177 | XLON | E0HIbpOMB9Yj |
15:01:07 | 1,191.00 | 15 | CHIX | 2977838310025 |
15:01:07 | 1,191.00 | 15 | CHIX | 2977838310026 |
15:01:07 | 1,191.00 | 14 | CHIX | 2977838310027 |
15:01:07 | 1,191.00 | 125 | XLON | E0HIbpOMBBn0 |
15:01:42 | 1,190.00 | 189 | CHIX | 2977838310222 |
15:01:42 | 1,190.00 | 21 | CHIX | 2977838310223 |
15:01:42 | 1,190.00 | 500 | XLON | E0HIbpOMBCyq |
15:01:42 | 1,190.00 | 125 | XLON | E0HIbpOMBCys |
15:01:42 | 1,190.00 | 83 | XLON | E0HIbpOMBCyu |
15:01:42 | 1,190.00 | 500 | XLON | E0HIbpOMBCyy |
15:01:42 | 1,190.00 | 160 | XLON | E0HIbpOMBCz2 |
15:01:42 | 1,190.00 | 57 | XLON | E0HIbpOMBCz4 |
15:01:42 | 1,190.00 | 58 | XLON | E0HIbpOMBCz6 |
15:01:42 | 1,190.00 | 34 | XLON | E0HIbpOMBCz8 |
15:01:42 | 1,189.00 | 375 | BATE | 156728374479 |
15:12:14 | 1,190.00 | 148 | CHIX | 2977838312997 |
15:12:14 | 1,190.00 | 57 | CHIX | 2977838312998 |
15:12:58 | 1,191.00 | 70 | BATE | 156728376494 |
15:13:05 | 1,189.00 | 228 | BATE | 156728376506 |
15:13:10 | 1,189.00 | 6 | BATE | 156728376522 |
15:13:10 | 1,189.00 | 205 | BATE | 156728376523 |
15:13:10 | 1,189.00 | 250 | BATE | 156728376524 |
15:13:10 | 1,189.00 | 127 | BATE | 156728376525 |
15:13:10 | 1,189.00 | 9 | CHIX | 2977838313169 |
15:13:10 | 1,189.00 | 402 | CHIX | 2977838313170 |
15:13:10 | 1,189.00 | 222 | CHIX | 2977838313171 |
15:13:10 | 1,189.00 | 170 | CHIX | 2977838313172 |
15:13:10 | 1,189.00 | 359 | XLON | E0HIbpOMBSCg |
15:13:10 | 1,189.00 | 37 | XLON | E0HIbpOMBSCi |
15:13:10 | 1,189.00 | 15 | XLON | E0HIbpOMBSCk |
15:16:33 | 1,188.00 | 199 | AQXE | 73475 |
15:25:50 | 1,191.00 | 15 | CHIX | 2977838317570 |
15:25:50 | 1,191.00 | 92 | XLON | E0HIbpOMBelP |
15:25:50 | 1,191.00 | 178 | XLON | E0HIbpOMBelR |
15:25:50 | 1,191.00 | 14 | CHIX | 2977838317572 |
15:25:50 | 1,191.00 | 14 | CHIX | 2977838317573 |
15:25:50 | 1,191.00 | 14 | CHIX | 2977838317574 |
15:25:50 | 1,191.00 | 132 | XLON | E0HIbpOMBele |
15:25:50 | 1,191.00 | 14 | CHIX | 2977838317575 |
15:27:05 | 1,191.00 | 223 | CHIX | 2977838317874 |
15:27:06 | 1,190.00 | 679 | XLON | E0HIbpOMBfsv |
15:27:06 | 1,190.00 | 1,237 | XLON | E0HIbpOMBft3 |
15:27:06 | 1,190.00 | 81 | CHIX | 2977838317878 |
15:27:06 | 1,190.00 | 150 | CHIX | 2977838317879 |
15:33:51 | 1,195.00 | 235 | AQXE | 77976 |
15:33:51 | 1,195.00 | 1 | AQXE | 77977 |
15:35:53 | 1,194.00 | 29 | XLON | E0HIbpOMBpBT |
15:35:53 | 1,194.00 | 250 | XLON | E0HIbpOMBpBV |
15:35:53 | 1,194.00 | 98 | XLON | E0HIbpOMBpBX |
15:35:53 | 1,193.00 | 390 | CHIX | 2977838320423 |
15:35:53 | 1,193.00 | 400 | CHIX | 2977838320424 |
15:40:06 | 1,196.00 | 185 | CHIX | 2977838321588 |
15:40:06 | 1,196.00 | 117 | CHIX | 2977838321589 |
15:40:06 | 1,196.00 | 472 | CHIX | 2977838321590 |
15:47:06 | 1,199.00 | 439 | XLON | E0HIbpOMBz7p |
15:48:12 | 1,197.00 | 53 | CHIX | 2977838323364 |
15:48:12 | 1,197.00 | 79 | AQXE | 81951 |
15:48:12 | 1,197.00 | 202 | CHIX | 2977838323365 |
15:48:12 | 1,197.00 | 151 | CHIX | 2977838323366 |
15:48:12 | 1,197.00 | 411 | AQXE | 81952 |
15:50:01 | 1,196.00 | 333 | AQXE | 82649 |
15:54:56 | 1,193.00 | 203 | CHIX | 2977838325466 |
15:54:56 | 1,193.00 | 157 | CHIX | 2977838325467 |
15:54:56 | 1,193.00 | 142 | CHIX | 2977838325468 |
15:54:56 | 1,193.00 | 491 | BATE | 156728383791 |
15:54:56 | 1,193.00 | 139 | XLON | E0HIbpOMC75j |
15:54:56 | 1,193.00 | 133 | XLON | E0HIbpOMC75l |
15:54:56 | 1,193.00 | 28 | XLON | E0HIbpOMC75n |
16:01:33 | 1,193.00 | 558 | XLON | E0HIbpOMCDD8 |
16:01:33 | 1,194.00 | 251 | CHIX | 2977838327256 |
16:01:33 | 1,193.00 | 496 | BATE | 156728385045 |
16:01:33 | 1,193.00 | 62 | BATE | 156728385046 |
16:10:54 | 1,193.00 | 203 | AQXE | 90448 |
16:10:54 | 1,193.00 | 13 | BATE | 156728387530 |
16:11:43 | 1,193.00 | 237 | XLON | E0HIbpOMCObs |
16:11:43 | 1,192.00 | 401 | XLON | E0HIbpOMCOcW |
16:11:43 | 1,192.00 | 224 | XLON | E0HIbpOMCOcY |
16:11:43 | 1,192.00 | 37 | XLON | E0HIbpOMCOca |
16:11:43 | 1,192.00 | 180 | XLON | E0HIbpOMCOce |
16:11:43 | 1,192.00 | 375 | XLON | E0HIbpOMCOci |
16:16:42 | 1,195.00 | 208 | CHIX | 2977838332980 |
16:17:17 | 1,195.00 | 217 | CHIX | 2977838333229 |
16:18:02 | 1,195.00 | 227 | CHIX | 2977838333375 |
16:18:36 | 1,195.00 | 237 | CHIX | 2977838333548 |
16:19:03 | 1,195.00 | 241 | CHIX | 2977838333728 |
16:19:33 | 1,195.00 | 210 | CHIX | 2977838333997 |
16:20:05 | 1,196.00 | 106 | CHIX | 2977838334207 |
16:20:05 | 1,196.00 | 130 | CHIX | 2977838334208 |
16:21:02 | 1,201.00 | 84 | CHIX | 2977838334898 |
16:21:02 | 1,201.00 | 86 | CHIX | 2977838334899 |
16:21:18 | 1,200.00 | 26 | XLON | E0HIbpOMCYqX |
16:21:18 | 1,200.00 | 184 | XLON | E0HIbpOMCYqZ |
16:21:40 | 1,201.00 | 203 | AQXE | 95602 |
16:21:56 | 1,198.00 | 424 | XLON | E0HIbpOMCZia |
16:21:56 | 1,198.00 | 453 | CHIX | 2977838335299 |
16:21:56 | 1,198.00 | 423 | CHIX | 2977838335300 |
16:21:56 | 1,198.00 | 115 | CHIX | 2977838335301 |
16:21:56 | 1,198.00 | 338 | CHIX | 2977838335302 |
16:28:31 | 1,199.00 | 232 | BATE | 156728392998 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.