GPOR.L Regulatory News (GPOR)

Date of purchase:

26 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

690.2000

Highest price paid per share (p):

698.0000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

694.0751

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

26-Jun-2019 08:06:52

297

696.4000

XLON

11502115000003496-E0eVCiZanqbQ20190626

26-Jun-2019 08:06:52

159

696.4000

XLON

11502115000003496-E0eVCiZanqbS20190626

26-Jun-2019 08:09:00

2

695.0000

XLON

11502115000004463-E0eVCiZany0P20190626

26-Jun-2019 08:09:02

456

695.2000

XLON

01502015000004511-E0eVCiZany7j20190626

26-Jun-2019 08:11:01

646

694.6000

XLON

11502115000005779-E0eVCiZao4kv20190626

26-Jun-2019 08:14:02

32

695.0000

XLON

11502115000007435-E0eVCiZaoASD20190626

26-Jun-2019 08:14:02

500

695.0000

XLON

11502115000007435-E0eVCiZaoASB20190626

26-Jun-2019 08:17:16

454

695.8000

XLON

01502015000008263-E0eVCiZaoGq720190626

26-Jun-2019 08:19:12

217

695.8000

XLON

11502115000008635-E0eVCiZaoJiu20190626

26-Jun-2019 08:19:12

236

695.8000

XLON

11502115000008635-E0eVCiZaoJiq20190626

26-Jun-2019 08:20:33

365

695.6000

XLON

11502115000009282-E0eVCiZaoMQU20190626

26-Jun-2019 08:20:33

90

695.6000

XLON

11502115000009282-E0eVCiZaoMQW20190626

26-Jun-2019 08:22:29

576

695.4000

XLON

11502115000009580-E0eVCiZaoPaV20190626

26-Jun-2019 08:22:29

444

695.4000

XLON

11502115000009690-E0eVCiZaoPaX20190626

26-Jun-2019 08:23:11

290

696.0000

XLON

01502015000009976-E0eVCiZaoQqZ20190626

26-Jun-2019 08:27:53

443

697.8000

XLON

11502115000011108-E0eVCiZaoY5c20190626

26-Jun-2019 08:30:37

174

696.4000

XLON

01502015000011878-E0eVCiZaocnD20190626

26-Jun-2019 08:30:37

500

696.4000

XLON

01502015000011878-E0eVCiZaocnB20190626

26-Jun-2019 08:31:01

381

696.2000

XLON

01502015000011999-E0eVCiZaodNa20190626

26-Jun-2019 08:31:01

100

696.2000

XLON

01502015000011999-E0eVCiZaodNY20190626

26-Jun-2019 08:33:01

62

696.2000

XLON

01502015000012424-E0eVCiZaogBn20190626

26-Jun-2019 08:33:01

160

696.2000

XLON

01502015000012424-E0eVCiZaogBl20190626

26-Jun-2019 08:36:51

97

695.2000

XLON

11502115000013185-E0eVCiZaoluj20190626

26-Jun-2019 08:36:51

390

695.2000

XLON

11502115000013185-E0eVCiZaoluh20190626

26-Jun-2019 08:36:51

810

695.2000

XLON

11502115000013033-E0eVCiZaoluf20190626

26-Jun-2019 08:39:35

488

695.8000

XLON

11502115000014925-E0eVCiZaoptQ20190626

26-Jun-2019 08:41:01

98

695.2000

XLON

11502115000015178-E0eVCiZaosCt20190626

26-Jun-2019 08:41:44

84

695.2000

XLON

01502015000015259-E0eVCiZaotJ420190626

26-Jun-2019 08:41:44

434

695.2000

XLON

01502015000015259-E0eVCiZaotJ120190626

26-Jun-2019 08:44:04

487

696.0000

XLON

01502015000016203-E0eVCiZaowa420190626

26-Jun-2019 08:44:41

10

696.0000

XLON

01502015000016283-E0eVCiZaoxJR20190626

26-Jun-2019 08:44:41

341

696.0000

XLON

01502015000016283-E0eVCiZaoxJJ20190626

26-Jun-2019 08:46:06

532

695.2000

XLON

01502015000016618-E0eVCiZaozhk20190626

26-Jun-2019 08:49:07

132

695.2000

XLON

11502115000017647-E0eVCiZap3cm20190626

26-Jun-2019 08:49:07

311

695.2000

XLON

11502115000017647-E0eVCiZap3co20190626

26-Jun-2019 08:49:07

443

695.2000

XLON

01502015000017545-E0eVCiZap3ck20190626

26-Jun-2019 08:54:14

657

694.6000

XLON

01502015000020251-E0eVCiZapBqH20190626

26-Jun-2019 08:54:14

335

694.6000

XLON

11502115000020047-E0eVCiZapBqB20190626

26-Jun-2019 08:54:14

228

694.6000

XLON

11502115000020047-E0eVCiZapBqF20190626

26-Jun-2019 08:54:26

369

694.4000

XLON

11502115000020255-E0eVCiZapCKy20190626

26-Jun-2019 08:54:26

118

694.4000

XLON

11502115000020255-E0eVCiZapCKv20190626

26-Jun-2019 09:00:09

487

692.6000

XLON

11502115000022119-E0eVCiZapM1v20190626

26-Jun-2019 09:01:42

30

692.6000

XLON

01502015000022677-E0eVCiZapP3420190626

26-Jun-2019 09:01:42

289

692.6000

XLON

01502015000022677-E0eVCiZapP3220190626

26-Jun-2019 09:01:42

487

692.6000

XLON

01502015000022775-E0eVCiZapP3620190626

26-Jun-2019 09:01:42

78

692.6000

XLON

01502015000022677-E0eVCiZapP2x20190626

26-Jun-2019 09:01:42

68

692.4000

XLON

11502115000022561-E0eVCiZapP3D20190626

26-Jun-2019 09:01:42

3

692.4000

XLON

11502115000022561-E0eVCiZapP3F20190626

26-Jun-2019 09:01:42

46

692.6000

XLON

01502015000022677-E0eVCiZapP2z20190626

26-Jun-2019 09:01:43

416

692.4000

XLON

11502115000022561-E0eVCiZapP7C20190626

26-Jun-2019 09:09:22

454

693.0000

XLON

11502115000025447-E0eVCiZapZwT20190626

26-Jun-2019 09:11:42

426

693.2000

XLON

11502115000026129-E0eVCiZapd0l20190626

26-Jun-2019 09:12:06

531

693.0000

XLON

01502015000026121-E0eVCiZapdWs20190626

26-Jun-2019 09:17:00

251

693.4000

XLON

11502115000026800-E0eVCiZapjl420190626

26-Jun-2019 09:17:00

237

693.4000

XLON

11502115000026800-E0eVCiZapjl220190626

26-Jun-2019 09:17:00

291

693.4000

XLON

11502115000026928-E0eVCiZapjl820190626

26-Jun-2019 09:17:04

50

693.2000

XLON

11502115000026731-E0eVCiZapjrf20190626

26-Jun-2019 09:17:04

120

693.2000

XLON

11502115000026731-E0eVCiZapjrh20190626

26-Jun-2019 09:21:45

456

693.8000

XLON

01502015000028017-E0eVCiZappib20190626

26-Jun-2019 09:25:38

443

693.8000

XLON

01502015000028860-E0eVCiZapuQU20190626

26-Jun-2019 09:27:41

500

693.8000

XLON

01502015000029341-E0eVCiZapxFs20190626

26-Jun-2019 09:27:41

80

693.8000

XLON

01502015000029341-E0eVCiZapxFu20190626

26-Jun-2019 09:29:41

210

694.6000

XLON

11502115000029557-E0eVCiZapzbk20190626

26-Jun-2019 09:32:06

444

694.8000

XLON

11502115000030126-E0eVCiZaq4Wo20190626

26-Jun-2019 09:33:46

620

694.0000

XLON

01502015000030622-E0eVCiZaq6QY20190626

26-Jun-2019 09:38:23

369

695.0000

XLON

01502015000031874-E0eVCiZaqBgj20190626

26-Jun-2019 09:38:23

141

695.0000

XLON

01502015000031874-E0eVCiZaqBgh20190626

26-Jun-2019 09:38:23

42

695.0000

XLON

01502015000031878-E0eVCiZaqBgl20190626

26-Jun-2019 09:42:48

340

695.6000

XLON

01502015000032800-E0eVCiZaqGtN20190626

26-Jun-2019 09:42:49

483

695.6000

XLON

11502115000032735-E0eVCiZaqGua20190626

26-Jun-2019 09:44:29

400

695.6000

XLON

11502115000033219-E0eVCiZaqJ2x20190626

26-Jun-2019 09:46:06

342

695.6000

XLON

01502015000033656-E0eVCiZaqLHn20190626

26-Jun-2019 09:46:06

441

695.6000

XLON

01502015000033656-E0eVCiZaqLHl20190626

26-Jun-2019 09:48:11

444

695.8000

XLON

01502015000034249-E0eVCiZaqNf720190626

26-Jun-2019 09:48:23

443

695.6000

XLON

11502115000034160-E0eVCiZaqNr720190626

26-Jun-2019 09:54:19

295

695.6000

XLON

01502015000035375-E0eVCiZaqTZ720190626

26-Jun-2019 09:54:19

192

695.6000

XLON

01502015000035375-E0eVCiZaqTZ420190626

26-Jun-2019 09:54:50

120

695.2000

XLON

01502015000036338-E0eVCiZaqU3J20190626

26-Jun-2019 09:54:50

500

695.2000

XLON

01502015000036338-E0eVCiZaqU3H20190626

26-Jun-2019 09:59:09

450

695.4000

XLON

11502115000036937-E0eVCiZaqYLy20190626

26-Jun-2019 09:59:09

254

695.4000

XLON

11502115000037385-E0eVCiZaqYM420190626

26-Jun-2019 09:59:09

189

695.4000

XLON

11502115000037385-E0eVCiZaqYM620190626

26-Jun-2019 09:59:09

45

695.4000

XLON

11502115000037450-E0eVCiZaqYMA20190626

26-Jun-2019 09:59:09

126

695.4000

XLON

11502115000036937-E0eVCiZaqYM020190626

26-Jun-2019 09:59:09

44

695.4000

XLON

01502015000037479-E0eVCiZaqYM820190626

26-Jun-2019 10:04:52

75

695.2000

XLON

01502015000038672-E0eVCiZaqflP20190626

26-Jun-2019 10:04:52

369

695.2000

XLON

01502015000038672-E0eVCiZaqflR20190626

26-Jun-2019 10:06:29

463

695.0000

XLON

01502015000038332-E0eVCiZaqi2D20190626

26-Jun-2019 10:11:45

620

695.6000

XLON

11502115000040971-E0eVCiZaqsSx20190626

26-Jun-2019 10:12:27

444

695.4000

XLON

01502015000040965-E0eVCiZaqtWU20190626

26-Jun-2019 10:13:22

79

695.4000

XLON

11502115000041466-E0eVCiZaqv0v20190626

26-Jun-2019 10:17:30

518

695.4000

XLON

11502115000042301-E0eVCiZar12v20190626

26-Jun-2019 10:19:46

180

695.4000

XLON

01502015000043534-E0eVCiZar5Q820190626

26-Jun-2019 10:19:46

249

695.4000

XLON

01502015000043534-E0eVCiZar5Q320190626

26-Jun-2019 10:19:46

15

695.4000

XLON

01502015000043534-E0eVCiZar5Pz20190626

26-Jun-2019 10:22:19

444

695.8000

XLON

01502015000044656-E0eVCiZar8RX20190626

26-Jun-2019 10:22:19

488

695.8000

XLON

01502015000044544-E0eVCiZar8RV20190626

26-Jun-2019 10:24:45

444

696.0000

XLON

01502015000045246-E0eVCiZarC2I20190626

26-Jun-2019 10:29:24

481

696.0000

XLON

01502015000046164-E0eVCiZarIRa20190626

26-Jun-2019 10:29:24

444

696.0000

XLON

11502115000046093-E0eVCiZarIRW20190626

26-Jun-2019 10:32:16

539

695.6000

XLON

01502015000046750-E0eVCiZarMX720190626

26-Jun-2019 10:38:22

105

696.0000

XLON

11502115000047920-E0eVCiZarTfR20190626

26-Jun-2019 10:38:22

350

696.0000

XLON

11502115000047920-E0eVCiZarTfP20190626

26-Jun-2019 10:41:43

297

696.8000

XLON

01502015000048593-E0eVCiZarY3b20190626

26-Jun-2019 10:41:43

190

696.8000

XLON

01502015000048593-E0eVCiZarY3Z20190626

26-Jun-2019 10:48:24

290

697.0000

XLON

01502015000050099-E0eVCiZarfhA20190626

26-Jun-2019 10:48:24

65

697.0000

XLON

01502015000050099-E0eVCiZarfh720190626

26-Jun-2019 10:49:25

182

697.0000

XLON

11502115000050400-E0eVCiZargg420190626

26-Jun-2019 10:49:25

350

697.0000

XLON

11502115000050400-E0eVCiZargg220190626

26-Jun-2019 10:53:38

145

697.8000

XLON

01502015000050963-E0eVCiZarlbX20190626

26-Jun-2019 10:53:38

257

697.8000

XLON

01502015000050963-E0eVCiZarlbV20190626

26-Jun-2019 10:55:02

245

697.8000

XLON

11502115000051420-E0eVCiZarnZ420190626

26-Jun-2019 10:55:02

201

697.8000

XLON

11502115000051420-E0eVCiZarnZ220190626

26-Jun-2019 10:59:29

317

697.8000

XLON

11502115000052639-E0eVCiZarsv720190626

26-Jun-2019 10:59:29

40

697.8000

XLON

11502115000052418-E0eVCiZarsv220190626

26-Jun-2019 10:59:29

404

697.8000

XLON

11502115000052418-E0eVCiZarsv520190626

26-Jun-2019 10:59:29

185

698.0000

XLON

01502015000052693-E0eVCiZarsvK20190626

26-Jun-2019 10:59:29

480

697.8000

XLON

01502015000052693-E0eVCiZarsvI20190626

26-Jun-2019 11:02:44

504

697.6000

XLON

01502015000053821-E0eVCiZarwYz20190626

26-Jun-2019 11:02:44

380

697.6000

XLON

01502015000053822-E0eVCiZarwZ420190626

26-Jun-2019 11:04:44

487

697.4000

XLON

01502015000053310-E0eVCiZaryLU20190626

26-Jun-2019 11:11:24

449

697.2000

XLON

11502115000055960-E0eVCiZas6Wq20190626

26-Jun-2019 11:13:04

532

697.0000

XLON

01502015000056565-E0eVCiZas8RX20190626

26-Jun-2019 11:16:04

431

697.2000

XLON

01502015000057278-E0eVCiZasBJK20190626

26-Jun-2019 11:16:04

13

697.0000

XLON

01502015000057278-E0eVCiZasBJI20190626

26-Jun-2019 11:17:44

200

697.2000

XLON

01502015000057587-E0eVCiZasDDC20190626

26-Jun-2019 11:17:44

33

697.2000

XLON

01502015000057587-E0eVCiZasDDE20190626

26-Jun-2019 11:23:30

280

697.4000

XLON

11502115000059424-E0eVCiZasJ7f20190626

26-Jun-2019 11:24:23

186

697.2000

XLON

11502115000059411-E0eVCiZasJx520190626

26-Jun-2019 11:24:23

1

697.2000

XLON

11502115000059411-E0eVCiZasJx320190626

26-Jun-2019 11:24:23

499

697.2000

XLON

01502015000059486-E0eVCiZasJx120190626

26-Jun-2019 11:26:21

514

697.0000

XLON

11502115000060019-E0eVCiZasLyv20190626

26-Jun-2019 11:26:21

4

697.0000

XLON

11502115000059814-E0eVCiZasLyr20190626

26-Jun-2019 11:26:21

458

697.0000

XLON

11502115000059814-E0eVCiZasLyt20190626

26-Jun-2019 11:32:41

458

696.4000

XLON

01502015000061516-E0eVCiZasSw120190626

26-Jun-2019 11:35:10

620

696.0000

XLON

01502015000061862-E0eVCiZasVJP20190626

26-Jun-2019 11:42:22

290

695.8000

XLON

01502015000064025-E0eVCiZase4H20190626

26-Jun-2019 11:42:22

153

695.8000

XLON

01502015000064025-E0eVCiZase4F20190626

26-Jun-2019 11:45:11

479

695.6000

XLON

01502015000064785-E0eVCiZashdQ20190626

26-Jun-2019 11:45:11

16

695.6000

XLON

01502015000064785-E0eVCiZashdO20190626

26-Jun-2019 11:55:29

444

696.2000

XLON

01502015000067294-E0eVCiZassGC20190626

26-Jun-2019 11:55:29

444

696.2000

XLON

11502115000067267-E0eVCiZassEt20190626

26-Jun-2019 11:55:29

444

696.2000

XLON

01502015000067293-E0eVCiZassEm20190626

26-Jun-2019 11:56:04

360

696.2000

XLON

11502115000067366-E0eVCiZassuj20190626

26-Jun-2019 11:59:01

443

696.2000

XLON

01502015000067809-E0eVCiZaswas20190626

26-Jun-2019 11:59:35

247

696.0000

XLON

11502115000067815-E0eVCiZasyU120190626

26-Jun-2019 11:59:35

224

696.0000

XLON

11502115000067815-E0eVCiZasyU520190626

26-Jun-2019 12:02:30

443

695.0000

XLON

01502015000068828-E0eVCiZat9VI20190626

26-Jun-2019 12:06:18

576

694.8000

XLON

11502115000069165-E0eVCiZatF4S20190626

26-Jun-2019 12:09:01

620

694.8000

XLON

11502115000070011-E0eVCiZatHvF20190626

26-Jun-2019 12:09:01

325

694.8000

XLON

11502115000069750-E0eVCiZatHvB20190626

26-Jun-2019 12:09:01

118

694.8000

XLON

11502115000069750-E0eVCiZatHv920190626

26-Jun-2019 12:15:03

362

694.8000

XLON

11502115000070963-E0eVCiZatNhQ20190626

26-Jun-2019 12:15:03

37

694.8000

XLON

11502115000070985-E0eVCiZatNhX20190626

26-Jun-2019 12:15:03

117

694.8000

XLON

11502115000070963-E0eVCiZatNhN20190626

26-Jun-2019 12:15:03

238

694.8000

XLON

11502115000070985-E0eVCiZatNhS20190626

26-Jun-2019 12:28:07

380

695.4000

XLON

01502015000073538-E0eVCiZataMX20190626

26-Jun-2019 12:28:07

155

695.4000

XLON

01502015000073538-E0eVCiZataMZ20190626

26-Jun-2019 12:28:08

380

695.4000

XLON

11502115000073474-E0eVCiZataNL20190626

26-Jun-2019 12:32:47

350

695.8000

XLON

01502015000074592-E0eVCiZatf9s20190626

26-Jun-2019 12:36:48

93

695.8000

XLON

01502015000074695-E0eVCiZatjZ420190626

26-Jun-2019 12:36:48

451

695.8000

XLON

11502115000074676-E0eVCiZatjZ820190626

26-Jun-2019 12:36:49

474

695.8000

XLON

11502115000075058-E0eVCiZatjaC20190626

26-Jun-2019 12:37:39

179

696.0000

XLON

11502115000075264-E0eVCiZatkN220190626

26-Jun-2019 12:40:25

390

696.4000

XLON

01502015000076011-E0eVCiZatmxi20190626

26-Jun-2019 12:48:10

336

696.4000

XLON

11502115000077346-E0eVCiZatvKM20190626

26-Jun-2019 12:48:10

320

696.4000

XLON

01502015000077964-E0eVCiZatvKS20190626

26-Jun-2019 12:48:10

32

696.4000

XLON

11502115000077346-E0eVCiZatvKK20190626

26-Jun-2019 12:48:10

457

696.4000

XLON

11502115000077334-E0eVCiZatvKI20190626

26-Jun-2019 12:48:10

124

696.4000

XLON

01502015000077964-E0eVCiZatvKU20190626

26-Jun-2019 12:48:10

164

696.4000

XLON

01502015000077882-E0eVCiZatvKO20190626

26-Jun-2019 12:48:10

280

696.4000

XLON

01502015000077882-E0eVCiZatvKQ20190626

26-Jun-2019 12:48:20

444

696.0000

XLON

11502115000077865-E0eVCiZatvYT20190626

26-Jun-2019 12:51:14

443

695.4000

XLON

01502015000078897-E0eVCiZatyZ320190626

26-Jun-2019 12:58:47

64

695.0000

XLON

11502115000079272-E0eVCiZau5Wp20190626

26-Jun-2019 12:58:47

210

695.0000

XLON

11502115000079272-E0eVCiZau5Wt20190626

26-Jun-2019 12:58:47

16

695.0000

XLON

11502115000079272-E0eVCiZau5Wy20190626

26-Jun-2019 12:58:47

164

695.0000

XLON

11502115000079272-E0eVCiZau5Wr20190626

26-Jun-2019 12:58:47

166

695.0000

XLON

11502115000079272-E0eVCiZau5Ww20190626

26-Jun-2019 12:58:47

487

695.2000

XLON

01502015000079751-E0eVCiZau5Vs20190626

26-Jun-2019 13:10:18

500

695.6000

XLON

11502115000083242-E0eVCiZauH2S20190626

26-Jun-2019 13:10:18

434

695.6000

XLON

11502115000083242-E0eVCiZauH2U20190626

26-Jun-2019 13:10:19

874

695.4000

XLON

01502015000083101-E0eVCiZauH4420190626

26-Jun-2019 13:12:18

200

695.4000

XLON

11502115000083778-E0eVCiZauIwS20190626

26-Jun-2019 13:15:01

42

695.4000

XLON

01502015000084522-E0eVCiZauLGl20190626

26-Jun-2019 13:15:01

414

695.4000

XLON

01502015000084522-E0eVCiZauLGj20190626

26-Jun-2019 13:21:42

35

696.2000

XLON

01502015000085785-E0eVCiZauRpp20190626

26-Jun-2019 13:22:50

488

696.2000

XLON

01502015000085978-E0eVCiZauSty20190626

26-Jun-2019 13:25:33

395

696.2000

XLON

01502015000087068-E0eVCiZauXkI20190626

26-Jun-2019 13:27:47

128

695.8000

XLON

11502115000087662-E0eVCiZauaRl20190626

26-Jun-2019 13:28:25

487

695.8000

XLON

01502015000087877-E0eVCiZauawH20190626

26-Jun-2019 13:28:25

65

695.8000

XLON

11502115000087786-E0eVCiZauawF20190626

26-Jun-2019 13:28:25

600

695.8000

XLON

11502115000087786-E0eVCiZauawD20190626

26-Jun-2019 13:33:30

487

694.0000

XLON

01502015000088276-E0eVCiZauiNK20190626

26-Jun-2019 13:34:59

500

694.8000

XLON

11502115000089408-E0eVCiZaujyU20190626

26-Jun-2019 13:35:56

428

694.6000

XLON

01502015000089491-E0eVCiZaul2820190626

26-Jun-2019 13:38:45

223

694.8000

XLON

11502115000090212-E0eVCiZaunKY20190626

26-Jun-2019 13:38:58

443

694.6000

XLON

11502115000090176-E0eVCiZaunaX20190626

26-Jun-2019 13:39:02

200

694.6000

XLON

01502015000090411-E0eVCiZaunqi20190626

26-Jun-2019 13:41:16

620

694.6000

XLON

01502015000090900-E0eVCiZaurAH20190626

26-Jun-2019 13:41:16

63

694.6000

XLON

11502115000090903-E0eVCiZaurAL20190626

26-Jun-2019 13:41:16

380

694.6000

XLON

11502115000090903-E0eVCiZaurAJ20190626

26-Jun-2019 13:46:02

479

694.8000

XLON

11502115000092039-E0eVCiZauyj020190626

26-Jun-2019 13:50:22

178

694.8000

XLON

01502015000092858-E0eVCiZav4Yc20190626

26-Jun-2019 13:50:22

300

694.8000

XLON

01502015000092858-E0eVCiZav4Ya20190626

26-Jun-2019 13:50:42

457

694.8000

XLON

01502015000092965-E0eVCiZav4yF20190626

26-Jun-2019 13:56:43

444

694.0000

XLON

11502115000093793-E0eVCiZavCPt20190626

26-Jun-2019 13:56:43

27

694.0000

XLON

11502115000093793-E0eVCiZavCPq20190626

26-Jun-2019 13:56:43

665

694.0000

XLON

01502015000093313-E0eVCiZavCPk20190626

26-Jun-2019 13:59:15

444

693.8000

XLON

11502115000094016-E0eVCiZavFEj20190626

26-Jun-2019 14:02:02

532

693.6000

XLON

11502115000094592-E0eVCiZavImx20190626

26-Jun-2019 14:06:11

78

694.0000

XLON

11502115000094744-E0eVCiZavNah20190626

26-Jun-2019 14:06:11

67

694.0000

XLON

01502015000094870-E0eVCiZavNaq20190626

26-Jun-2019 14:06:11

421

694.0000

XLON

11502115000094744-E0eVCiZavNaj20190626

26-Jun-2019 14:09:15

114

694.4000

XLON

11502115000096577-E0eVCiZavRjo20190626

26-Jun-2019 14:09:15

373

694.4000

XLON

11502115000096577-E0eVCiZavRjq20190626

26-Jun-2019 14:11:34

435

694.8000

XLON

01502015000097581-E0eVCiZavUpS20190626

26-Jun-2019 14:11:34

8

694.8000

XLON

01502015000097581-E0eVCiZavUpU20190626

26-Jun-2019 14:12:23

170

694.8000

XLON

11502115000097710-E0eVCiZavVZS20190626

26-Jun-2019 14:12:23

274

694.8000

XLON

11502115000097710-E0eVCiZavVZQ20190626

26-Jun-2019 14:15:00

11

694.0000

XLON

11502115000098243-E0eVCiZavZDj20190626

26-Jun-2019 14:15:00

432

694.0000

XLON

11502115000098243-E0eVCiZavZDl20190626

26-Jun-2019 14:16:45

456

694.2000

XLON

11502115000098830-E0eVCiZavbxo20190626

26-Jun-2019 14:16:45

76

694.2000

XLON

11502115000099034-E0eVCiZavbxy20190626

26-Jun-2019 14:16:45

605

694.2000

XLON

01502015000099040-E0eVCiZavbxu20190626

26-Jun-2019 14:18:59

444

694.4000

XLON

11502115000099416-E0eVCiZavegE20190626

26-Jun-2019 14:19:50

428

693.8000

XLON

11502115000099613-E0eVCiZavfiO20190626

26-Jun-2019 14:19:50

39

693.8000

XLON

11502115000099613-E0eVCiZavfiM20190626

26-Jun-2019 14:27:05

380

694.2000

XLON

01502015000102645-E0eVCiZavp1v20190626

26-Jun-2019 14:27:05

461

694.2000

XLON

11502115000102331-E0eVCiZavp1r20190626

26-Jun-2019 14:27:05

5

694.2000

XLON

01502015000102468-E0eVCiZavp1t20190626

26-Jun-2019 14:27:05

5

694.2000

XLON

01502015000102741-E0eVCiZavp1x20190626

26-Jun-2019 14:28:12

444

694.2000

XLON

11502115000102864-E0eVCiZavqHl20190626

26-Jun-2019 14:30:03

487

694.0000

XLON

11502115000103191-E0eVCiZavsei20190626

26-Jun-2019 14:31:13

372

693.8000

XLON

01502015000104008-E0eVCiZavugC20190626

26-Jun-2019 14:31:13

72

693.8000

XLON

01502015000104008-E0eVCiZavug920190626

26-Jun-2019 14:33:36

188

693.8000

XLON

01502015000104939-E0eVCiZavyeN20190626

26-Jun-2019 14:33:36

411

693.8000

XLON

01502015000105076-E0eVCiZavyeP20190626

26-Jun-2019 14:33:36

256

693.8000

XLON

01502015000104939-E0eVCiZavyeJ20190626

26-Jun-2019 14:34:23

155

693.8000

XLON

01502015000105520-E0eVCiZaw0DE20190626

26-Jun-2019 14:34:23

75

693.8000

XLON

01502015000105520-E0eVCiZaw0DG20190626

26-Jun-2019 14:37:15

352

694.4000

XLON

11502115000105964-E0eVCiZaw5hr20190626

26-Jun-2019 14:37:15

92

694.4000

XLON

11502115000105964-E0eVCiZaw5hp20190626

26-Jun-2019 14:37:23

464

694.4000

XLON

01502015000106291-E0eVCiZaw61A20190626

26-Jun-2019 14:39:03

200

694.0000

XLON

01502015000106582-E0eVCiZaw8h620190626

26-Jun-2019 14:41:03

144

693.4000

XLON

01502015000106986-E0eVCiZawC0u20190626

26-Jun-2019 14:41:03

189

693.4000

XLON

01502015000106986-E0eVCiZawC0y20190626

26-Jun-2019 14:41:03

3

693.4000

XLON

01502015000106986-E0eVCiZawC0w20190626

26-Jun-2019 14:43:03

487

693.8000

XLON

01502015000107466-E0eVCiZawErQ20190626

26-Jun-2019 14:45:01

46

693.6000

XLON

01502015000107415-E0eVCiZawINC20190626

26-Jun-2019 14:46:24

551

693.6000

XLON

01502015000108076-E0eVCiZawKa520190626

26-Jun-2019 14:46:24

67

693.6000

XLON

01502015000108140-E0eVCiZawKa720190626

26-Jun-2019 14:46:24

718

693.6000

XLON

01502015000107415-E0eVCiZawKZz20190626

26-Jun-2019 14:47:35

14

693.6000

XLON

11502115000108208-E0eVCiZawMQD20190626

26-Jun-2019 14:47:59

278

693.6000

XLON

01502015000108454-E0eVCiZawN6N20190626

26-Jun-2019 14:49:06

444

693.0000

XLON

11502115000108542-E0eVCiZawP2z20190626

26-Jun-2019 14:49:37

161

692.8000

XLON

01502015000108673-E0eVCiZawQHI20190626

26-Jun-2019 14:49:44

371

692.8000

XLON

01502015000108673-E0eVCiZawQSJ20190626

26-Jun-2019 14:51:12

7

692.0000

XLON

01502015000109088-E0eVCiZawSsG20190626

26-Jun-2019 14:51:12

436

692.0000

XLON

01502015000109088-E0eVCiZawSsE20190626

26-Jun-2019 14:51:59

352

691.8000

XLON

11502115000108966-E0eVCiZawTtW20190626

26-Jun-2019 14:51:59

135

691.8000

XLON

11502115000108966-E0eVCiZawTtU20190626

26-Jun-2019 14:58:16

487

691.2000

XLON

01502015000110016-E0eVCiZawcsq20190626

26-Jun-2019 14:59:06

5

691.0000

XLON

11502115000110164-E0eVCiZawdw520190626

26-Jun-2019 14:59:06

514

691.0000

XLON

11502115000110164-E0eVCiZawdw720190626

26-Jun-2019 15:01:27

121

690.4000

XLON

01502015000110949-E0eVCiZawijy20190626

26-Jun-2019 15:01:50

499

690.4000

XLON

01502015000110949-E0eVCiZawjBJ20190626

26-Jun-2019 15:03:16

6

690.4000

XLON

11502115000111707-E0eVCiZawkss20190626

26-Jun-2019 15:03:16

168

690.4000

XLON

11502115000111707-E0eVCiZawksu20190626

26-Jun-2019 15:03:16

379

690.4000

XLON

11502115000111707-E0eVCiZawkrb20190626

26-Jun-2019 15:03:16

24

690.4000

XLON

11502115000111707-E0eVCiZawkrZ20190626

26-Jun-2019 15:03:16

443

690.4000

XLON

11502115000111654-E0eVCiZawkrM20190626

26-Jun-2019 15:03:22

443

690.2000

XLON

01502015000111821-E0eVCiZawkyf20190626

26-Jun-2019 15:06:45

59

690.6000

XLON

11502115000112300-E0eVCiZawqKN20190626

26-Jun-2019 15:06:45

386

690.6000

XLON

11502115000112300-E0eVCiZawqKK20190626

26-Jun-2019 15:08:11

190

690.4000

XLON

01502015000112682-E0eVCiZawsPS20190626

26-Jun-2019 15:08:11

204

690.4000

XLON

01502015000112682-E0eVCiZawsPU20190626

26-Jun-2019 15:08:11

11

690.4000

XLON

01502015000112682-E0eVCiZawsPQ20190626

26-Jun-2019 15:08:59

38

690.4000

XLON

01502015000112682-E0eVCiZawtXZ20190626

26-Jun-2019 15:09:03

307

690.4000

XLON

11502115000112766-E0eVCiZawti020190626

26-Jun-2019 15:11:44

500

690.8000

XLON

11502115000113243-E0eVCiZawxWj20190626

26-Jun-2019 15:11:44

121

690.8000

XLON

11502115000113243-E0eVCiZawxWl20190626

26-Jun-2019 15:14:10

172

690.8000

XLON

11502115000113503-E0eVCiZax0oT20190626

26-Jun-2019 15:15:43

16

690.6000

XLON

01502015000113941-E0eVCiZax38V20190626

26-Jun-2019 15:15:46

555

690.6000

XLON

11502115000113747-E0eVCiZax3Ig20190626

26-Jun-2019 15:18:01

472

691.2000

XLON

01502015000114388-E0eVCiZax7Tx20190626

26-Jun-2019 15:18:02

600

691.0000

XLON

01502015000114367-E0eVCiZax7WP20190626

26-Jun-2019 15:18:02

108

691.0000

XLON

01502015000114367-E0eVCiZax7WR20190626

26-Jun-2019 15:19:03

294

690.8000

XLON

01502015000114854-E0eVCiZax91u20190626

26-Jun-2019 15:19:03

193

690.8000

XLON

01502015000114854-E0eVCiZax91w20190626

26-Jun-2019 15:22:16

444

690.8000

XLON

11502115000114981-E0eVCiZaxENm20190626

26-Jun-2019 15:22:38

109

690.6000

XLON

11502115000115356-E0eVCiZaxEnf20190626

26-Jun-2019 15:22:38

334

690.6000

XLON

11502115000115356-E0eVCiZaxEni20190626

26-Jun-2019 15:24:03

236

690.8000

XLON

01502015000116020-E0eVCiZaxGyF20190626

26-Jun-2019 15:24:03

251

690.8000

XLON

01502015000116020-E0eVCiZaxGyH20190626

26-Jun-2019 15:25:43

275

690.8000

XLON

11502115000116352-E0eVCiZaxJ4l20190626

26-Jun-2019 15:28:52

444

690.8000

XLON

11502115000116719-E0eVCiZaxNsd20190626

26-Jun-2019 15:30:03

300

690.6000

XLON

11502115000116850-E0eVCiZaxPxn20190626

26-Jun-2019 15:30:03

143

690.6000

XLON

11502115000116850-E0eVCiZaxPxp20190626

26-Jun-2019 15:31:14

76

690.6000

XLON

11502115000117065-E0eVCiZaxSvY20190626

26-Jun-2019 15:31:14

310

690.6000

XLON

11502115000117065-E0eVCiZaxSvW20190626

26-Jun-2019 15:31:14

146

690.6000

XLON

11502115000117065-E0eVCiZaxSvU20190626

26-Jun-2019 15:34:21

468

691.0000

XLON

11502115000117483-E0eVCiZaxYnW20190626

26-Jun-2019 15:34:21

445

691.0000

XLON

01502015000117684-E0eVCiZaxYnb20190626

26-Jun-2019 15:37:41

515

691.2000

XLON

11502115000117966-E0eVCiZaxf3X20190626

26-Jun-2019 15:37:41

304

691.2000

XLON

01502015000118156-E0eVCiZaxf3Z20190626

26-Jun-2019 15:37:42

140

691.2000

XLON

01502015000118156-E0eVCiZaxf3b20190626

26-Jun-2019 15:38:22

479

691.2000

XLON

01502015000118196-E0eVCiZaxfzo20190626

26-Jun-2019 15:38:22

462

691.2000

XLON

11502115000118070-E0eVCiZaxg0C20190626

26-Jun-2019 15:39:11

557

691.0000

XLON

01502015000118255-E0eVCiZaxhGO20190626

26-Jun-2019 15:40:02

604

690.6000

XLON

01502015000118416-E0eVCiZaxiUH20190626

26-Jun-2019 15:40:02

303

690.6000

XLON

01502015000118416-E0eVCiZaxiUF20190626

26-Jun-2019 15:41:43

573

690.6000

XLON

01502015000118623-E0eVCiZaxlYK20190626

26-Jun-2019 15:41:43

75

690.6000

XLON

01502015000118623-E0eVCiZaxlYM20190626

26-Jun-2019 15:42:23

158

690.6000

XLON

01502015000118681-E0eVCiZaxmaj20190626

26-Jun-2019 15:42:23

295

690.6000

XLON

01502015000118681-E0eVCiZaxmah20190626

26-Jun-2019 15:42:23

212

690.6000

XLON

01502015000118681-E0eVCiZaxmaf20190626

26-Jun-2019 15:42:23

19

690.6000

XLON

01502015000118681-E0eVCiZaxmal20190626

26-Jun-2019 15:44:03

500

690.6000

XLON

11502115000118635-E0eVCiZaxp2k20190626

26-Jun-2019 15:47:01

443

690.6000

XLON

01502015000119227-E0eVCiZaxtaS20190626

26-Jun-2019 15:47:01

122

690.6000

XLON

01502015000119118-E0eVCiZaxtaO20190626

26-Jun-2019 15:47:01

488

690.6000

XLON

11502115000118892-E0eVCiZaxtaM20190626

26-Jun-2019 15:48:02

100

691.2000

XLON

11502115000119190-E0eVCiZaxvAN20190626

26-Jun-2019 15:49:54

213

691.8000

XLON

11502115000119388-E0eVCiZaxyQl20190626

26-Jun-2019 15:51:09

488

691.8000

XLON

11502115000119529-E0eVCiZay0ro20190626

26-Jun-2019 15:53:11

444

691.8000

XLON

11502115000119717-E0eVCiZay4cc20190626

26-Jun-2019 15:58:51

1

692.2000

XLON

01502015000120721-E0eVCiZayE2w20190626

26-Jun-2019 15:58:51

380

692.2000

XLON

01502015000120721-E0eVCiZayE2u20190626

26-Jun-2019 15:58:51

157

692.2000

XLON

01502015000120721-E0eVCiZayE2m20190626

26-Jun-2019 15:58:51

305

692.2000

XLON

01502015000120721-E0eVCiZayE2q20190626

26-Jun-2019 15:58:51

86

692.2000

XLON

01502015000120721-E0eVCiZayE2o20190626

26-Jun-2019 15:58:51

408

692.2000

XLON

01502015000120721-E0eVCiZayE2s20190626

26-Jun-2019 15:58:52

719

692.2000

XLON

11502115000120519-E0eVCiZayE5a20190626

26-Jun-2019 15:59:43

148

691.8000

XLON

01502015000120828-E0eVCiZayFXS20190626

26-Jun-2019 15:59:43

295

691.8000

XLON

01502015000120828-E0eVCiZayFXQ20190626

26-Jun-2019 16:00:05

173

691.6000

XLON

11502115000120614-E0eVCiZayGUS20190626

26-Jun-2019 16:00:05

359

691.6000

XLON

11502115000120614-E0eVCiZayGUP20190626

26-Jun-2019 16:01:23

134

691.6000

XLON

01502015000121029-E0eVCiZayIOJ20190626

26-Jun-2019 16:01:23

500

691.6000

XLON

01502015000121029-E0eVCiZayIOH20190626

26-Jun-2019 16:02:02

697

691.4000

XLON

11502115000120807-E0eVCiZayJZP20190626

26-Jun-2019 16:02:24

129

691.8000

XLON

11502115000120946-E0eVCiZayKGv20190626

26-Jun-2019 16:02:24

358

691.8000

XLON

11502115000120946-E0eVCiZayKGt20190626

26-Jun-2019 16:04:04

177

692.0000

XLON

11502115000121142-E0eVCiZayNDq20190626

26-Jun-2019 16:04:04

266

692.0000

XLON

11502115000121142-E0eVCiZayNDs20190626

26-Jun-2019 16:05:44

421

692.0000

XLON

01502015000121553-E0eVCiZayQKO20190626

26-Jun-2019 16:05:44

79

692.0000

XLON

01502015000121553-E0eVCiZayQKM20190626

26-Jun-2019 16:05:44

27

692.0000

XLON

01502015000121553-E0eVCiZayQKK20190626

26-Jun-2019 16:07:24

665

691.8000

XLON

01502015000121715-E0eVCiZayT9R20190626

26-Jun-2019 16:07:30

532

691.6000

XLON

01502015000121171-E0eVCiZayTKx20190626

26-Jun-2019 16:09:44

60

691.6000

XLON

01502015000121997-E0eVCiZayY7o20190626

26-Jun-2019 16:09:44

245

691.6000

XLON

01502015000121997-E0eVCiZayY7m20190626

26-Jun-2019 16:10:04

576

691.4000

XLON

11502115000121726-E0eVCiZayZ2A20190626

26-Jun-2019 16:11:05

185

691.4000

XLON

01502015000122210-E0eVCiZayapZ20190626

26-Jun-2019 16:11:05

303

691.4000

XLON

01502015000122210-E0eVCiZayapX20190626

26-Jun-2019 16:13:58

9

691.8000

XLON

11502115000122333-E0eVCiZayfZZ20190626

26-Jun-2019 16:13:58

56

691.8000

XLON

11502115000122333-E0eVCiZayfZX20190626

26-Jun-2019 16:15:33

443

692.0000

XLON

11502115000122536-E0eVCiZayiuT20190626

26-Jun-2019 16:15:33

2

692.2000

XLON

01502015000122836-E0eVCiZayitl20190626

26-Jun-2019 16:15:33

314

692.2000

XLON

11502115000122600-E0eVCiZayitj20190626

26-Jun-2019 16:15:44

465

692.2000

XLON

11502115000122631-E0eVCiZayjGB20190626

26-Jun-2019 16:17:24

179

692.0000

XLON

11502115000122851-E0eVCiZaymbZ20190626

26-Jun-2019 16:17:24

280

692.0000

XLON

11502115000122851-E0eVCiZaymbb20190626

26-Jun-2019 16:19:59

223

692.6000

XLON

11502115000123087-E0eVCiZaysLi20190626

26-Jun-2019 16:19:59

257

692.6000

XLON

11502115000123087-E0eVCiZaysLe20190626

26-Jun-2019 16:20:45

309

692.6000

XLON

11502115000123379-E0eVCiZayuPl20190626

26-Jun-2019 16:20:45

55

692.6000

XLON

11502115000123379-E0eVCiZayuPr20190626

26-Jun-2019 16:20:45

1

692.6000

XLON

11502115000123379-E0eVCiZayuPn20190626

26-Jun-2019 16:20:45

73

692.6000

XLON

11502115000123379-E0eVCiZayuPp20190626

26-Jun-2019 16:21:05

443

692.4000

XLON

01502015000123616-E0eVCiZayvDq20190626

26-Jun-2019 16:22:55

443

692.4000

XLON

11502115000123651-E0eVCiZayz7J20190626

26-Jun-2019 16:22:55

487

692.4000

XLON

01502015000123878-E0eVCiZayz7H20190626

26-Jun-2019 16:24:05

433

692.4000

XLON

11502115000123946-E0eVCiZaz1qe20190626

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000