GPOR.L Regulatory News (GPOR)

Date of purchase:

18 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

711.6000

Highest price paid per share (p):

720.2000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

715.8325

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

18-Jun-2019 08:06:26

495

715.4000

XLON

01502015000002184-E0ePP2iAcZy620190618

18-Jun-2019 08:08:48

449

715.2000

XLON

01502015000002956-E0ePP2iAcg5R20190618

18-Jun-2019 08:10:47

571

715.4000

XLON

11502115000003487-E0ePP2iAclNQ20190618

18-Jun-2019 08:13:39

446

715.4000

XLON

01502015000004241-E0ePP2iAcswL20190618

18-Jun-2019 08:15:47

283

715.0000

XLON

01502015000004934-E0ePP2iAcynN20190618

18-Jun-2019 08:15:47

383

715.0000

XLON

01502015000004934-E0ePP2iAcynL20190618

18-Jun-2019 08:17:12

141

714.6000

XLON

11502115000005282-E0ePP2iAd2uk20190618

18-Jun-2019 08:17:12

262

714.6000

XLON

11502115000005282-E0ePP2iAd2uh20190618

18-Jun-2019 08:20:15

135

714.4000

XLON

11502115000005567-E0ePP2iAdBfs20190618

18-Jun-2019 08:20:15

280

714.4000

XLON

11502115000005567-E0ePP2iAdBfu20190618

18-Jun-2019 08:20:15

484

714.6000

XLON

11502115000005720-E0ePP2iAdBer20190618

18-Jun-2019 08:20:15

434

714.8000

XLON

01502015000006187-E0ePP2iAdBeM20190618

18-Jun-2019 08:23:32

379

714.0000

XLON

01502015000006631-E0ePP2iAdKtt20190618

18-Jun-2019 08:23:32

24

714.0000

XLON

01502015000006631-E0ePP2iAdKu020190618

18-Jun-2019 08:23:41

43

712.8000

XLON

01502015000006632-E0ePP2iAdLDW20190618

18-Jun-2019 08:23:41

324

712.8000

XLON

11502115000006714-E0ePP2iAdLDQ20190618

18-Jun-2019 08:23:41

200

712.8000

XLON

11502115000006714-E0ePP2iAdLDS20190618

18-Jun-2019 08:23:41

400

712.8000

XLON

01502015000006632-E0ePP2iAdLDU20190618

18-Jun-2019 08:34:07

184

714.4000

XLON

01502015000009597-E0ePP2iAddym20190618

18-Jun-2019 08:35:07

2

715.4000

XLON

01502015000009793-E0ePP2iAdgGU20190618

18-Jun-2019 08:35:08

648

715.4000

XLON

11502115000009855-E0ePP2iAdgI420190618

18-Jun-2019 08:35:20

496

714.6000

XLON

11502115000009837-E0ePP2iAdgqY20190618

18-Jun-2019 08:35:20

545

715.0000

XLON

11502115000009844-E0ePP2iAdgpm20190618

18-Jun-2019 08:40:08

324

715.2000

XLON

11502115000010541-E0ePP2iAdobL20190618

18-Jun-2019 08:41:01

36

715.0000

XLON

01502015000010757-E0ePP2iAdqE520190618

18-Jun-2019 08:41:01

356

715.0000

XLON

01502015000010757-E0ePP2iAdqE320190618

18-Jun-2019 08:46:17

524

713.4000

XLON

01502015000011012-E0ePP2iAdzGC20190618

18-Jun-2019 08:50:12

169

713.4000

XLON

01502015000012259-E0ePP2iAe4o120190618

18-Jun-2019 08:50:12

80

713.4000

XLON

01502015000012259-E0ePP2iAe4nv20190618

18-Jun-2019 08:50:12

659

713.4000

XLON

11502115000011987-E0ePP2iAe4np20190618

18-Jun-2019 08:50:12

301

713.4000

XLON

11502115000011987-E0ePP2iAe4nr20190618

18-Jun-2019 08:50:12

27

713.4000

XLON

11502115000012318-E0ePP2iAe4o320190618

18-Jun-2019 08:50:12

257

713.4000

XLON

01502015000012259-E0ePP2iAe4ny20190618

18-Jun-2019 08:50:12

41

713.4000

XLON

11502115000011987-E0ePP2iAe4nt20190618

18-Jun-2019 08:53:56

16

712.6000

XLON

11502115000013003-E0ePP2iAeAB720190618

18-Jun-2019 08:53:56

110

712.6000

XLON

11502115000013003-E0ePP2iAeAB520190618

18-Jun-2019 08:53:56

65

712.6000

XLON

11502115000013003-E0ePP2iAeABF20190618

18-Jun-2019 08:53:56

34

712.6000

XLON

11502115000013003-E0ePP2iAeABH20190618

18-Jun-2019 08:53:56

22

712.6000

XLON

11502115000013003-E0ePP2iAeABD20190618

18-Jun-2019 08:53:56

133

712.6000

XLON

11502115000013003-E0ePP2iAeAB120190618

18-Jun-2019 08:53:56

12

712.6000

XLON

11502115000013003-E0ePP2iAeABB20190618

18-Jun-2019 08:53:56

234

712.6000

XLON

11502115000013003-E0ePP2iAeAB920190618

18-Jun-2019 08:53:56

500

713.2000

XLON

01502015000012925-E0ePP2iAeAAL20190618

18-Jun-2019 08:53:56

5

712.6000

XLON

11502115000013003-E0ePP2iAeAB320190618

18-Jun-2019 08:53:56

71

713.2000

XLON

01502015000012925-E0ePP2iAeAAN20190618

18-Jun-2019 08:55:30

454

712.8000

XLON

11502115000013216-E0ePP2iAeCBs20190618

18-Jun-2019 08:57:08

45

712.6000

XLON

11502115000013310-E0ePP2iAeEv120190618

18-Jun-2019 08:57:08

359

712.6000

XLON

11502115000013310-E0ePP2iAeEuz20190618

18-Jun-2019 08:58:05

1

713.0000

XLON

11502115000013518-E0ePP2iAeFz920190618

18-Jun-2019 09:03:36

403

714.0000

XLON

11502115000014936-E0ePP2iAeQqQ20190618

18-Jun-2019 09:04:21

488

714.0000

XLON

01502015000015092-E0ePP2iAeS2E20190618

18-Jun-2019 09:04:23

255

714.0000

XLON

01502015000015092-E0ePP2iAeS6D20190618

18-Jun-2019 09:04:24

38

714.0000

XLON

01502015000015110-E0ePP2iAeS9Y20190618

18-Jun-2019 09:05:31

274

713.8000

XLON

11502115000014768-E0ePP2iAeU4220190618

18-Jun-2019 09:05:31

432

713.8000

XLON

01502015000014525-E0ePP2iAeU3v20190618

18-Jun-2019 09:05:31

130

713.8000

XLON

11502115000014768-E0ePP2iAeU3x20190618

18-Jun-2019 09:10:12

13

714.0000

XLON

11502115000016351-E0ePP2iAedrd20190618

18-Jun-2019 09:10:12

338

714.0000

XLON

01502015000016281-E0ePP2iAedrj20190618

18-Jun-2019 09:10:12

92

714.0000

XLON

01502015000016281-E0ePP2iAedrh20190618

18-Jun-2019 09:11:07

484

714.6000

XLON

11502115000016995-E0ePP2iAefmf20190618

18-Jun-2019 09:12:41

500

714.4000

XLON

01502015000017287-E0ePP2iAejcv20190618

18-Jun-2019 09:12:41

105

714.4000

XLON

01502015000017287-E0ePP2iAejcx20190618

18-Jun-2019 09:14:25

444

714.4000

XLON

11502115000017789-E0ePP2iAemmp20190618

18-Jun-2019 09:17:09

200

714.4000

XLON

11502115000018528-E0ePP2iAerxs20190618

18-Jun-2019 09:17:10

403

714.2000

XLON

01502015000018293-E0ePP2iAes1I20190618

18-Jun-2019 09:17:10

169

714.2000

XLON

01502015000018173-E0ePP2iAes1E20190618

18-Jun-2019 09:17:10

7

714.2000

XLON

01502015000018173-E0ePP2iAes1G20190618

18-Jun-2019 09:17:10

186

714.2000

XLON

01502015000018173-E0ePP2iAes1C20190618

18-Jun-2019 09:17:10

82

714.2000

XLON

01502015000018173-E0ePP2iAes1A20190618

18-Jun-2019 09:21:42

541

714.6000

XLON

01502015000019968-E0ePP2iAf34920190618

18-Jun-2019 09:21:42

33

714.6000

XLON

01502015000019968-E0ePP2iAf34720190618

18-Jun-2019 09:22:30

41

714.0000

XLON

01502015000019719-E0ePP2iAf4Yv20190618

18-Jun-2019 09:22:30

250

714.0000

XLON

01502015000019719-E0ePP2iAf4Yt20190618

18-Jun-2019 09:22:30

115

714.0000

XLON

01502015000019719-E0ePP2iAf4Yr20190618

18-Jun-2019 09:25:23

292

713.4000

XLON

01502015000020752-E0ePP2iAfADj20190618

18-Jun-2019 09:25:23

272

713.4000

XLON

01502015000020752-E0ePP2iAfADl20190618

18-Jun-2019 09:27:20

403

715.2000

XLON

11502115000021500-E0ePP2iAfIeF20190618

18-Jun-2019 09:34:21

443

717.0000

XLON

01502015000023309-E0ePP2iAfXVY20190618

18-Jun-2019 09:35:34

35

716.6000

XLON

01502015000023231-E0ePP2iAfaON20190618

18-Jun-2019 09:36:29

408

717.0000

XLON

01502015000023913-E0ePP2iAfclD20190618

18-Jun-2019 09:36:29

221

717.0000

XLON

11502115000023932-E0ePP2iAfcl120190618

18-Jun-2019 09:36:29

501

717.0000

XLON

11502115000023932-E0ePP2iAfckz20190618

18-Jun-2019 09:38:28

133

715.6000

XLON

01502015000024210-E0ePP2iAfgK820190618

18-Jun-2019 09:38:28

74

715.6000

XLON

01502015000024210-E0ePP2iAfgK420190618

18-Jun-2019 09:38:28

99

715.4000

XLON

11502115000024389-E0ePP2iAfgKU20190618

18-Jun-2019 09:38:28

31

715.6000

XLON

01502015000024210-E0ePP2iAfgK220190618

18-Jun-2019 09:38:28

286

715.6000

XLON

01502015000024210-E0ePP2iAfgK620190618

18-Jun-2019 09:43:01

370

715.8000

XLON

01502015000024939-E0ePP2iAfpPR20190618

18-Jun-2019 09:43:01

102

715.8000

XLON

01502015000024939-E0ePP2iAfpPP20190618

18-Jun-2019 09:43:01

444

716.0000

XLON

11502115000024933-E0ePP2iAfpP320190618

18-Jun-2019 09:45:33

410

716.0000

XLON

11502115000025759-E0ePP2iAftH920190618

18-Jun-2019 09:49:15

68

716.0000

XLON

01502015000026607-E0ePP2iAg0Sb20190618

18-Jun-2019 09:49:15

336

716.0000

XLON

01502015000026607-E0ePP2iAg0Sf20190618

18-Jun-2019 09:50:17

423

716.4000

XLON

11502115000026988-E0ePP2iAg1sd20190618

18-Jun-2019 09:53:24

422

716.0000

XLON

01502015000027408-E0ePP2iAg8Wb20190618

18-Jun-2019 09:53:24

444

716.0000

XLON

11502115000027597-E0ePP2iAg8Wd20190618

18-Jun-2019 10:00:38

194

717.0000

XLON

01502015000028939-E0ePP2iAgLl220190618

18-Jun-2019 10:00:38

30

716.8000

XLON

01502015000028939-E0ePP2iAgLl020190618

18-Jun-2019 10:00:38

187

716.6000

XLON

01502015000028939-E0ePP2iAgLky20190618

18-Jun-2019 10:02:11

343

717.2000

XLON

01502015000029300-E0ePP2iAgOJm20190618

18-Jun-2019 10:02:11

34

717.2000

XLON

01502015000029300-E0ePP2iAgOJk20190618

18-Jun-2019 10:02:11

44

717.2000

XLON

01502015000029300-E0ePP2iAgOJh20190618

18-Jun-2019 10:03:04

46

717.2000

XLON

01502015000029420-E0ePP2iAgPxq20190618

18-Jun-2019 10:03:47

357

717.2000

XLON

01502015000029420-E0ePP2iAgQxa20190618

18-Jun-2019 10:10:39

290

718.0000

XLON

01502015000030968-E0ePP2iAgbPG20190618

18-Jun-2019 10:10:39

162

718.0000

XLON

01502015000030968-E0ePP2iAgbPI20190618

18-Jun-2019 10:11:27

415

718.6000

XLON

11502115000031135-E0ePP2iAgclR20190618

18-Jun-2019 10:14:22

622

717.6000

XLON

11502115000031643-E0ePP2iAghBZ20190618

18-Jun-2019 10:15:21

605

717.2000

XLON

01502015000031574-E0ePP2iAgic920190618

18-Jun-2019 10:19:19

443

717.6000

XLON

11502115000032464-E0ePP2iAgno620190618

18-Jun-2019 10:19:37

70

717.4000

XLON

11502115000032221-E0ePP2iAgoD520190618

18-Jun-2019 10:19:37

497

717.4000

XLON

11502115000032221-E0ePP2iAgoD220190618

18-Jun-2019 10:23:10

269

717.6000

XLON

11502115000033000-E0ePP2iAgt5620190618

18-Jun-2019 10:26:25

41

718.0000

XLON

11502115000033435-E0ePP2iAgxwh20190618

18-Jun-2019 10:26:25

392

718.0000

XLON

11502115000033435-E0ePP2iAgxwj20190618

18-Jun-2019 10:26:25

131

718.0000

XLON

01502015000033513-E0ePP2iAgxwl20190618

18-Jun-2019 10:26:25

484

718.0000

XLON

01502015000033324-E0ePP2iAgxwf20190618

18-Jun-2019 10:28:28

484

716.6000

XLON

11502115000033830-E0ePP2iAh0v720190618

18-Jun-2019 10:34:22

443

718.0000

XLON

11502115000034983-E0ePP2iAh9Qx20190618

18-Jun-2019 10:36:59

406

716.6000

XLON

01502015000035230-E0ePP2iAhDG220190618

18-Jun-2019 10:36:59

78

716.6000

XLON

01502015000035230-E0ePP2iAhDG020190618

18-Jun-2019 10:41:14

165

717.0000

XLON

01502015000035778-E0ePP2iAhIje20190618

18-Jun-2019 10:41:14

404

717.0000

XLON

11502115000035919-E0ePP2iAhIji20190618

18-Jun-2019 10:41:14

399

717.0000

XLON

01502015000035778-E0ePP2iAhIjg20190618

18-Jun-2019 10:43:16

404

717.2000

XLON

11502115000036216-E0ePP2iAhLHn20190618

18-Jun-2019 10:47:09

403

717.0000

XLON

11502115000036721-E0ePP2iAhPSp20190618

18-Jun-2019 10:48:05

87

717.0000

XLON

01502015000036792-E0ePP2iAhQDi20190618

18-Jun-2019 10:48:05

317

717.0000

XLON

01502015000036792-E0ePP2iAhQDk20190618

18-Jun-2019 10:49:56

524

717.0000

XLON

11502115000037119-E0ePP2iAhT2x20190618

18-Jun-2019 10:52:55

75

716.8000

XLON

11502115000037552-E0ePP2iAhXDe20190618

18-Jun-2019 10:52:55

368

716.8000

XLON

11502115000037552-E0ePP2iAhXDc20190618

18-Jun-2019 10:56:39

404

717.0000

XLON

01502015000038223-E0ePP2iAhcHN20190618

18-Jun-2019 10:59:46

271

716.8000

XLON

01502015000038433-E0ePP2iAhfuC20190618

18-Jun-2019 10:59:46

190

716.8000

XLON

01502015000038433-E0ePP2iAhfuE20190618

18-Jun-2019 10:59:46

403

716.8000

XLON

11502115000038530-E0ePP2iAhfuG20190618

18-Jun-2019 11:01:06

403

716.8000

XLON

11502115000038966-E0ePP2iAhhMZ20190618

18-Jun-2019 11:03:10

424

715.8000

XLON

11502115000039121-E0ePP2iAhjaI20190618

18-Jun-2019 11:05:07

266

715.8000

XLON

11502115000039340-E0ePP2iAhm5T20190618

18-Jun-2019 11:05:07

80

715.8000

XLON

11502115000039340-E0ePP2iAhm5V20190618

18-Jun-2019 11:05:07

178

715.8000

XLON

11502115000039340-E0ePP2iAhm5R20190618

18-Jun-2019 11:07:38

435

716.0000

XLON

11502115000039559-E0ePP2iAhoiC20190618

18-Jun-2019 11:13:45

329

716.2000

XLON

11502115000040637-E0ePP2iAhvPg20190618

18-Jun-2019 11:13:45

79

716.2000

XLON

11502115000040637-E0ePP2iAhvPe20190618

18-Jun-2019 11:15:28

403

715.8000

XLON

11502115000040735-E0ePP2iAhxVt20190618

18-Jun-2019 11:19:15

404

716.4000

XLON

11502115000041497-E0ePP2iAi1V220190618

18-Jun-2019 11:19:22

388

716.4000

XLON

11502115000041510-E0ePP2iAi1bM20190618

18-Jun-2019 11:19:22

96

716.4000

XLON

11502115000041510-E0ePP2iAi1bK20190618

18-Jun-2019 11:22:30

353

716.8000

XLON

01502015000041829-E0ePP2iAi5hX20190618

18-Jun-2019 11:22:30

53

716.8000

XLON

01502015000041829-E0ePP2iAi5hV20190618

18-Jun-2019 11:24:13

201

716.8000

XLON

11502115000041993-E0ePP2iAi7rk20190618

18-Jun-2019 11:27:34

202

716.8000

XLON

11502115000041993-E0ePP2iAiAxZ20190618

18-Jun-2019 11:27:42

178

716.8000

XLON

01502015000042615-E0ePP2iAiB2120190618

18-Jun-2019 11:30:51

403

717.2000

XLON

11502115000043459-E0ePP2iAiHJP20190618

18-Jun-2019 11:32:51

50

717.2000

XLON

01502015000043488-E0ePP2iAiKO020190618

18-Jun-2019 11:32:51

202

717.2000

XLON

01502015000043488-E0ePP2iAiKO220190618

18-Jun-2019 11:36:42

597

717.8000

XLON

01502015000044701-E0ePP2iAiPQD20190618

18-Jun-2019 11:36:45

443

717.6000

XLON

01502015000044682-E0ePP2iAiPVG20190618

18-Jun-2019 11:38:57

443

717.8000

XLON

11502115000045176-E0ePP2iAiS6s20190618

18-Jun-2019 11:42:28

114

717.8000

XLON

11502115000045951-E0ePP2iAiWca20190618

18-Jun-2019 11:42:28

7

717.8000

XLON

11502115000045951-E0ePP2iAiWcc20190618

18-Jun-2019 11:42:28

322

717.8000

XLON

11502115000045951-E0ePP2iAiWce20190618

18-Jun-2019 11:43:40

404

717.6000

XLON

01502015000046104-E0ePP2iAiY6R20190618

18-Jun-2019 11:46:23

444

717.6000

XLON

11502115000046545-E0ePP2iAicY020190618

18-Jun-2019 11:50:55

229

717.8000

XLON

11502115000047449-E0ePP2iAihli20190618

18-Jun-2019 11:50:55

207

717.8000

XLON

11502115000047449-E0ePP2iAihlk20190618

18-Jun-2019 11:51:35

84

717.6000

XLON

01502015000047164-E0ePP2iAiisB20190618

18-Jun-2019 11:51:35

150

717.6000

XLON

01502015000047164-E0ePP2iAiisH20190618

18-Jun-2019 11:51:35

30

717.6000

XLON

01502015000047164-E0ePP2iAiisL20190618

18-Jun-2019 11:51:35

30

717.6000

XLON

01502015000047164-E0ePP2iAiisF20190618

18-Jun-2019 11:51:35

73

717.6000

XLON

01502015000047164-E0ePP2iAiisD20190618

18-Jun-2019 11:51:35

74

717.6000

XLON

01502015000047164-E0ePP2iAiisJ20190618

18-Jun-2019 11:55:55

413

717.4000

XLON

11502115000047859-E0ePP2iAiouG20190618

18-Jun-2019 11:59:15

178

717.8000

XLON

11502115000049006-E0ePP2iAiuAa20190618

18-Jun-2019 11:59:15

260

717.8000

XLON

11502115000049006-E0ePP2iAiuAY20190618

18-Jun-2019 12:02:34

404

718.0000

XLON

01502015000050342-E0ePP2iAj5cQ20190618

18-Jun-2019 12:02:42

444

717.8000

XLON

11502115000050350-E0ePP2iAj5vA20190618

18-Jun-2019 12:06:05

443

717.6000

XLON

01502015000050853-E0ePP2iAjBHn20190618

18-Jun-2019 12:10:51

165

717.8000

XLON

01502015000052119-E0ePP2iAjGcl20190618

18-Jun-2019 12:10:51

238

717.8000

XLON

01502015000052119-E0ePP2iAjGcj20190618

18-Jun-2019 12:12:30

318

717.8000

XLON

01502015000052508-E0ePP2iAjJF820190618

18-Jun-2019 12:12:30

287

717.8000

XLON

01502015000052508-E0ePP2iAjJF620190618

18-Jun-2019 12:17:18

404

718.2000

XLON

11502115000053211-E0ePP2iAjQDY20190618

18-Jun-2019 12:20:19

80

718.0000

XLON

11502115000053600-E0ePP2iAjTj720190618

18-Jun-2019 12:20:19

323

718.0000

XLON

11502115000053600-E0ePP2iAjTj920190618

18-Jun-2019 12:20:50

325

718.0000

XLON

11502115000053671-E0ePP2iAjUFS20190618

18-Jun-2019 12:20:50

145

718.0000

XLON

11502115000053671-E0ePP2iAjUFO20190618

18-Jun-2019 12:20:50

12

718.0000

XLON

11502115000053671-E0ePP2iAjUFQ20190618

18-Jun-2019 12:24:35

400

718.2000

XLON

01502015000054310-E0ePP2iAjZEH20190618

18-Jun-2019 12:24:35

7

718.2000

XLON

01502015000054310-E0ePP2iAjZEJ20190618

18-Jun-2019 12:28:34

448

720.0000

XLON

01502015000055413-E0ePP2iAje3a20190618

18-Jun-2019 12:34:47

403

720.2000

XLON

11502115000056189-E0ePP2iAjn1C20190618

18-Jun-2019 12:34:47

524

720.2000

XLON

01502015000056157-E0ePP2iAjn1A20190618

18-Jun-2019 12:34:47

40

720.2000

XLON

01502015000056207-E0ePP2iAjn1J20190618

18-Jun-2019 12:36:21

44

720.0000

XLON

01502015000056453-E0ePP2iAjp8v20190618

18-Jun-2019 12:36:21

229

720.0000

XLON

01502015000056453-E0ePP2iAjp8x20190618

18-Jun-2019 12:36:21

87

720.0000

XLON

01502015000056453-E0ePP2iAjp8z20190618

18-Jun-2019 12:36:21

28

720.0000

XLON

01502015000056453-E0ePP2iAjp9120190618

18-Jun-2019 12:36:21

15

720.0000

XLON

01502015000056453-E0ePP2iAjp9520190618

18-Jun-2019 12:38:21

189

719.6000

XLON

11502115000056718-E0ePP2iAjrod20190618

18-Jun-2019 12:38:21

264

719.6000

XLON

11502115000056718-E0ePP2iAjroa20190618

18-Jun-2019 12:42:34

418

719.6000

XLON

01502015000056930-E0ePP2iAjwIv20190618

18-Jun-2019 12:46:11

151

719.4000

XLON

11502115000057722-E0ePP2iAk1Ry20190618

18-Jun-2019 12:46:11

276

719.4000

XLON

11502115000057722-E0ePP2iAk1Rw20190618

18-Jun-2019 12:47:09

329

719.8000

XLON

01502015000058264-E0ePP2iAk3IA20190618

18-Jun-2019 12:47:09

164

719.8000

XLON

01502015000058264-E0ePP2iAk3IC20190618

18-Jun-2019 12:49:28

403

717.6000

XLON

01502015000058921-E0ePP2iAk74R20190618

18-Jun-2019 12:53:03

428

716.8000

XLON

01502015000059618-E0ePP2iAkBZZ20190618

18-Jun-2019 12:58:35

403

716.4000

XLON

11502115000061226-E0ePP2iAkKr820190618

18-Jun-2019 13:00:22

6

716.2000

XLON

01502015000061456-E0ePP2iAkNVQ20190618

18-Jun-2019 13:00:22

404

716.2000

XLON

01502015000061456-E0ePP2iAkNVO20190618

18-Jun-2019 13:02:01

404

716.4000

XLON

11502115000062071-E0ePP2iAkR3L20190618

18-Jun-2019 13:07:22

444

717.0000

XLON

01502015000064163-E0ePP2iAkZJ120190618

18-Jun-2019 13:07:22

418

717.0000

XLON

11502115000064157-E0ePP2iAkZJ320190618

18-Jun-2019 13:10:01

53

715.4000

XLON

01502015000064538-E0ePP2iAkcSk20190618

18-Jun-2019 13:10:01

370

715.4000

XLON

01502015000064538-E0ePP2iAkcSq20190618

18-Jun-2019 13:15:24

296

717.0000

XLON

01502015000066274-E0ePP2iAkkOS20190618

18-Jun-2019 13:16:11

443

717.0000

XLON

11502115000066471-E0ePP2iAklRW20190618

18-Jun-2019 13:17:47

218

717.6000

XLON

11502115000067044-E0ePP2iAknfb20190618

18-Jun-2019 13:17:47

190

717.6000

XLON

11502115000067044-E0ePP2iAknfY20190618

18-Jun-2019 13:20:39

365

716.6000

XLON

01502015000067422-E0ePP2iAkrI620190618

18-Jun-2019 13:22:16

38

716.6000

XLON

01502015000067422-E0ePP2iAkt7720190618

18-Jun-2019 13:28:57

564

716.8000

XLON

11502115000069629-E0ePP2iAl24X20190618

18-Jun-2019 13:28:57

439

717.0000

XLON

11502115000069762-E0ePP2iAl24320190618

18-Jun-2019 13:28:57

424

717.0000

XLON

01502015000069774-E0ePP2iAl23x20190618

18-Jun-2019 13:28:57

4

717.0000

XLON

11502115000069762-E0ePP2iAl24120190618

18-Jun-2019 13:30:11

413

716.2000

XLON

01502015000069950-E0ePP2iAl5Le20190618

18-Jun-2019 13:33:27

45

715.2000

XLON

11502115000070295-E0ePP2iAlCT020190618

18-Jun-2019 13:33:27

358

715.2000

XLON

11502115000070295-E0ePP2iAlCSx20190618

18-Jun-2019 13:35:11

443

714.4000

XLON

11502115000071479-E0ePP2iAlJ5A20190618

18-Jun-2019 13:37:09

404

714.0000

XLON

01502015000071970-E0ePP2iAlMcE20190618

18-Jun-2019 13:40:47

28

716.0000

XLON

11502115000072444-E0ePP2iAlT4s20190618

18-Jun-2019 13:42:16

414

716.0000

XLON

01502015000072600-E0ePP2iAlVn520190618

18-Jun-2019 13:43:24

209

715.8000

XLON

11502115000072829-E0ePP2iAlXgy20190618

18-Jun-2019 13:43:24

194

715.8000

XLON

11502115000072829-E0ePP2iAlXh020190618

18-Jun-2019 13:45:53

347

716.0000

XLON

01502015000073557-E0ePP2iAlbvD20190618

18-Jun-2019 13:49:23

29

716.4000

XLON

01502015000073994-E0ePP2iAlhdZ20190618

18-Jun-2019 13:49:23

373

716.4000

XLON

01502015000073994-E0ePP2iAlhdX20190618

18-Jun-2019 13:49:23

41

716.4000

XLON

01502015000073994-E0ePP2iAlhdd20190618

18-Jun-2019 13:51:26

461

716.4000

XLON

01502015000074337-E0ePP2iAlkvw20190618

18-Jun-2019 13:51:26

403

716.4000

XLON

01502015000074284-E0ePP2iAlkvq20190618

18-Jun-2019 13:51:26

23

716.4000

XLON

01502015000074337-E0ePP2iAlkvu20190618

18-Jun-2019 13:55:34

384

717.4000

XLON

11502115000074789-E0ePP2iAlrHQ20190618

18-Jun-2019 13:55:34

20

717.4000

XLON

11502115000074789-E0ePP2iAlrHO20190618

18-Jun-2019 13:57:57

178

717.8000

XLON

11502115000075350-E0ePP2iAlttf20190618

18-Jun-2019 14:01:00

404

718.6000

XLON

11502115000076165-E0ePP2iAlyUT20190618

18-Jun-2019 14:02:48

484

718.2000

XLON

11502115000076674-E0ePP2iAm25m20190618

18-Jun-2019 14:05:36

443

717.8000

XLON

11502115000077463-E0ePP2iAm6ZW20190618

18-Jun-2019 14:06:34

93

718.0000

XLON

01502015000077749-E0ePP2iAm87T20190618

18-Jun-2019 14:06:34

50

718.0000

XLON

01502015000077749-E0ePP2iAm87P20190618

18-Jun-2019 14:06:34

300

718.0000

XLON

01502015000077749-E0ePP2iAm87M20190618

18-Jun-2019 14:07:16

403

718.0000

XLON

11502115000077895-E0ePP2iAm9CG20190618

18-Jun-2019 14:09:01

249

718.0000

XLON

01502015000078273-E0ePP2iAmBJP20190618

18-Jun-2019 14:09:01

155

718.0000

XLON

01502015000078273-E0ePP2iAmBJM20190618

18-Jun-2019 14:09:13

172

718.0000

XLON

11502115000078240-E0ePP2iAmBXF20190618

18-Jun-2019 14:09:13

85

718.0000

XLON

11502115000078240-E0ePP2iAmBXJ20190618

18-Jun-2019 14:09:13

348

718.0000

XLON

11502115000078240-E0ePP2iAmBXH20190618

18-Jun-2019 14:11:08

93

717.8000

XLON

11502115000078597-E0ePP2iAmEAL20190618

18-Jun-2019 14:11:08

350

717.8000

XLON

11502115000078597-E0ePP2iAmEAN20190618

18-Jun-2019 14:14:23

605

718.0000

XLON

01502015000079332-E0ePP2iAmIfx20190618

18-Jun-2019 14:14:23

375

718.0000

XLON

01502015000079166-E0ePP2iAmIfr20190618

18-Jun-2019 14:14:23

68

718.0000

XLON

01502015000079166-E0ePP2iAmIft20190618

18-Jun-2019 14:15:55

443

717.4000

XLON

01502015000079641-E0ePP2iAmL6Q20190618

18-Jun-2019 14:15:55

162

717.4000

XLON

01502015000079641-E0ePP2iAmL6S20190618

18-Jun-2019 14:21:01

85

717.6000

XLON

01502015000080404-E0ePP2iAmTB820190618

18-Jun-2019 14:21:01

320

717.6000

XLON

01502015000080404-E0ePP2iAmTB620190618

18-Jun-2019 14:21:01

444

717.6000

XLON

11502115000080301-E0ePP2iAmTBI20190618

18-Jun-2019 14:23:30

183

717.8000

XLON

01502015000081081-E0ePP2iAmX2S20190618

18-Jun-2019 14:23:30

221

717.8000

XLON

01502015000081081-E0ePP2iAmX2U20190618

18-Jun-2019 14:24:14

403

717.8000

XLON

11502115000081074-E0ePP2iAmXsc20190618

18-Jun-2019 14:27:41

267

718.0000

XLON

01502015000081754-E0ePP2iAmd3t20190618

18-Jun-2019 14:27:41

142

718.0000

XLON

01502015000081754-E0ePP2iAmd3r20190618

18-Jun-2019 14:29:12

404

717.6000

XLON

01502015000081596-E0ePP2iAmfCQ20190618

18-Jun-2019 14:32:34

220

718.0000

XLON

11502115000082723-E0ePP2iAmn4O20190618

18-Jun-2019 14:32:34

275

718.0000

XLON

11502115000082723-E0ePP2iAmn4M20190618

18-Jun-2019 14:34:14

6

717.4000

XLON

01502015000083167-E0ePP2iAmsj520190618

18-Jun-2019 14:37:17

162

717.6000

XLON

01502015000083707-E0ePP2iAmzSd20190618

18-Jun-2019 14:37:17

81

717.6000

XLON

11502115000083657-E0ePP2iAmzSh20190618

18-Jun-2019 14:37:17

403

717.6000

XLON

01502015000083756-E0ePP2iAmzSf20190618

18-Jun-2019 14:37:17

443

717.6000

XLON

11502115000083564-E0ePP2iAmzSb20190618

18-Jun-2019 14:38:54

216

716.8000

XLON

11502115000083720-E0ePP2iAn2UY20190618

18-Jun-2019 14:40:33

282

717.8000

XLON

11502115000084614-E0ePP2iAnCRJ20190618

18-Jun-2019 14:43:07

14

717.8000

XLON

11502115000085599-E0ePP2iAnJyk20190618

18-Jun-2019 14:43:07

470

717.8000

XLON

11502115000085599-E0ePP2iAnJym20190618

18-Jun-2019 14:43:09

518

717.6000

XLON

11502115000085541-E0ePP2iAnK4S20190618

18-Jun-2019 14:43:09

324

717.6000

XLON

11502115000085541-E0ePP2iAnK4U20190618

18-Jun-2019 14:46:13

524

717.6000

XLON

11502115000086223-E0ePP2iAnTJg20190618

18-Jun-2019 14:46:16

97

717.4000

XLON

01502015000086478-E0ePP2iAnTSu20190618

18-Jun-2019 14:46:19

67

717.2000

XLON

01502015000086616-E0ePP2iAnTbz20190618

18-Jun-2019 14:46:47

200

717.0000

XLON

11502115000086633-E0ePP2iAnUx120190618

18-Jun-2019 14:52:38

4

717.4000

XLON

01502015000087766-E0ePP2iAniaw20190618

18-Jun-2019 14:52:38

455

717.4000

XLON

11502115000087639-E0ePP2iAniau20190618

18-Jun-2019 14:52:38

214

717.4000

XLON

11502115000087649-E0ePP2iAniay20190618

18-Jun-2019 14:52:38

97

717.4000

XLON

11502115000087639-E0ePP2iAniar20190618

18-Jun-2019 14:52:38

422

717.4000

XLON

11502115000087780-E0ePP2iAnib020190618

18-Jun-2019 14:52:41

422

717.0000

XLON

11502115000087776-E0ePP2iAnij020190618

18-Jun-2019 14:52:41

6

717.0000

XLON

01502015000087890-E0ePP2iAnij220190618

18-Jun-2019 14:54:34

404

717.2000

XLON

01502015000088286-E0ePP2iAnoWH20190618

18-Jun-2019 14:55:59

60

717.2000

XLON

01502015000088632-E0ePP2iAntBs20190618

18-Jun-2019 14:55:59

343

717.2000

XLON

01502015000088632-E0ePP2iAntBu20190618

18-Jun-2019 14:56:40

7

717.2000

XLON

11502115000088623-E0ePP2iAnvCU20190618

18-Jun-2019 14:56:40

397

717.2000

XLON

11502115000088623-E0ePP2iAnvCS20190618

18-Jun-2019 15:00:17

356

717.6000

XLON

01502015000089386-E0ePP2iAo6MZ20190618

18-Jun-2019 15:00:17

25

717.6000

XLON

01502015000089386-E0ePP2iAo6Mb20190618

18-Jun-2019 15:00:17

72

717.6000

XLON

01502015000089386-E0ePP2iAo6Md20190618

18-Jun-2019 15:00:29

431

717.4000

XLON

01502015000089299-E0ePP2iAo73y20190618

18-Jun-2019 15:01:18

20

717.4000

XLON

01502015000089578-E0ePP2iAoAFP20190618

18-Jun-2019 15:01:18

605

717.4000

XLON

11502115000089484-E0ePP2iAoAFT20190618

18-Jun-2019 15:02:39

443

716.8000

XLON

01502015000089807-E0ePP2iAoDw620190618

18-Jun-2019 15:04:39

404

717.4000

XLON

11502115000090115-E0ePP2iAoL6m20190618

18-Jun-2019 15:04:58

343

717.2000

XLON

01502015000090180-E0ePP2iAoLlx20190618

18-Jun-2019 15:04:58

1

717.2000

XLON

01502015000090180-E0ePP2iAoLlv20190618

18-Jun-2019 15:04:58

99

717.2000

XLON

01502015000090180-E0ePP2iAoLlz20190618

18-Jun-2019 15:06:17

344

717.4000

XLON

01502015000090446-E0ePP2iAoPr220190618

18-Jun-2019 15:06:17

127

717.4000

XLON

01502015000090446-E0ePP2iAoPqz20190618

18-Jun-2019 15:06:17

376

717.4000

XLON

11502115000090307-E0ePP2iAoPqx20190618

18-Jun-2019 15:06:17

148

717.4000

XLON

11502115000090307-E0ePP2iAoPqv20190618

18-Jun-2019 15:08:39

403

717.2000

XLON

01502015000090758-E0ePP2iAoVyq20190618

18-Jun-2019 15:09:30

112

716.8000

XLON

11502115000090875-E0ePP2iAoXyY20190618

18-Jun-2019 15:09:30

412

716.8000

XLON

11502115000090875-E0ePP2iAoXya20190618

18-Jun-2019 15:12:04

10

716.8000

XLON

01502015000091443-E0ePP2iAoetx20190618

18-Jun-2019 15:12:04

116

716.8000

XLON

01502015000091443-E0ePP2iAoetz20190618

18-Jun-2019 15:12:04

277

716.8000

XLON

01502015000091443-E0ePP2iAoeu220190618

18-Jun-2019 15:13:04

484

716.6000

XLON

11502115000091521-E0ePP2iAogzc20190618

18-Jun-2019 15:13:04

404

716.6000

XLON

11502115000091589-E0ePP2iAogze20190618

18-Jun-2019 15:14:29

436

715.8000

XLON

11502115000091791-E0ePP2iAolAE20190618

18-Jun-2019 15:16:12

403

715.6000

XLON

11502115000092132-E0ePP2iAopcs20190618

18-Jun-2019 15:17:36

564

715.6000

XLON

11502115000092370-E0ePP2iAosZ220190618

18-Jun-2019 15:21:41

404

715.8000

XLON

11502115000093163-E0ePP2iAp1r020190618

18-Jun-2019 15:22:59

524

715.2000

XLON

01502015000093610-E0ePP2iAp4zp20190618

18-Jun-2019 15:22:59

403

715.4000

XLON

11502115000093560-E0ePP2iAp4zB20190618

18-Jun-2019 15:24:19

267

715.4000

XLON

01502015000094026-E0ePP2iAp7r320190618

18-Jun-2019 15:24:19

137

715.4000

XLON

01502015000094026-E0ePP2iAp7r520190618

18-Jun-2019 15:24:51

101

715.0000

XLON

11502115000093824-E0ePP2iAp8v220190618

18-Jun-2019 15:24:51

342

715.0000

XLON

11502115000093824-E0ePP2iAp8v020190618

18-Jun-2019 15:26:41

187

715.4000

XLON

01502015000094336-E0ePP2iApCO720190618

18-Jun-2019 15:28:46

161

716.0000

XLON

01502015000094533-E0ePP2iApGUy20190618

18-Jun-2019 15:28:46

55

716.0000

XLON

01502015000094533-E0ePP2iApGV020190618

18-Jun-2019 15:29:58

443

716.0000

XLON

01502015000094772-E0ePP2iApIrn20190618

18-Jun-2019 15:30:56

500

715.6000

XLON

11502115000094692-E0ePP2iApM2g20190618

18-Jun-2019 15:30:56

99

715.6000

XLON

11502115000094692-E0ePP2iApM2i20190618

18-Jun-2019 15:31:41

174

715.4000

XLON

01502015000094906-E0ePP2iApNYS20190618

18-Jun-2019 15:31:41

8

715.4000

XLON

01502015000094906-E0ePP2iApNYb20190618

18-Jun-2019 15:31:41

244

715.4000

XLON

01502015000094906-E0ePP2iApNYd20190618

18-Jun-2019 15:31:41

2

715.4000

XLON

01502015000094906-E0ePP2iApNYU20190618

18-Jun-2019 15:33:07

466

714.6000

XLON

01502015000095134-E0ePP2iApQI720190618

18-Jun-2019 15:33:07

60

714.6000

XLON

01502015000095134-E0ePP2iApQI920190618

18-Jun-2019 15:33:08

69

714.4000

XLON

11502115000094894-E0ePP2iApQKr20190618

18-Jun-2019 15:33:08

369

714.4000

XLON

11502115000094894-E0ePP2iApQKm20190618

18-Jun-2019 15:36:18

493

715.4000

XLON

01502015000095566-E0ePP2iApWoC20190618

18-Jun-2019 15:37:51

443

715.2000

XLON

01502015000095748-E0ePP2iApapr20190618

18-Jun-2019 15:39:21

443

713.8000

XLON

11502115000095805-E0ePP2iApe6w20190618

18-Jun-2019 15:39:21

241

713.8000

XLON

11502115000095805-E0ePP2iApe6p20190618

18-Jun-2019 15:39:25

39

713.8000

XLON

11502115000095805-E0ePP2iApeJ620190618

18-Jun-2019 15:39:28

658

713.6000

XLON

01502015000096039-E0ePP2iApeOO20190618

18-Jun-2019 15:39:28

65

713.6000

XLON

01502015000096039-E0ePP2iApeOQ20190618

18-Jun-2019 15:40:55

434

713.8000

XLON

01502015000096316-E0ePP2iAphC020190618

18-Jun-2019 15:41:16

443

713.6000

XLON

11502115000096100-E0ePP2iAphpJ20190618

18-Jun-2019 15:44:10

54

713.6000

XLON

11502115000096305-E0ePP2iApnSK20190618

18-Jun-2019 15:44:10

430

713.6000

XLON

11502115000096305-E0ePP2iApnSI20190618

18-Jun-2019 15:44:14

234

713.2000

XLON

01502015000096329-E0ePP2iApndQ20190618

18-Jun-2019 15:44:30

464

713.4000

XLON

11502115000096640-E0ePP2iApoCG20190618

18-Jun-2019 15:46:54

524

713.0000

XLON

01502015000097122-E0ePP2iApsxi20190618

18-Jun-2019 15:47:04

339

712.8000

XLON

11502115000096913-E0ePP2iAptSP20190618

18-Jun-2019 15:48:05

524

712.4000

XLON

01502015000097356-E0ePP2iApvSk20190618

18-Jun-2019 15:49:54

40

711.8000

XLON

01502015000097608-E0ePP2iApzRZ20190618

18-Jun-2019 15:49:54

97

711.8000

XLON

01502015000097608-E0ePP2iApzRb20190618

18-Jun-2019 15:49:54

307

711.8000

XLON

01502015000097608-E0ePP2iApzRd20190618

18-Jun-2019 15:51:31

169

712.6000

XLON

11502115000097648-E0ePP2iAq2pW20190618

18-Jun-2019 15:51:31

315

712.6000

XLON

11502115000097648-E0ePP2iAq2pU20190618

18-Jun-2019 15:52:59

25

712.4000

XLON

11502115000097808-E0ePP2iAq5Yl20190618

18-Jun-2019 15:52:59

378

712.4000

XLON

11502115000097808-E0ePP2iAq5Yn20190618

18-Jun-2019 15:54:16

430

712.6000

XLON

11502115000097971-E0ePP2iAq7sT20190618

18-Jun-2019 15:55:56

25

712.8000

XLON

01502015000098430-E0ePP2iAqB2h20190618

18-Jun-2019 15:57:16

191

713.2000

XLON

11502115000098313-E0ePP2iAqDTN20190618

18-Jun-2019 15:57:16

252

713.2000

XLON

11502115000098313-E0ePP2iAqDTP20190618

18-Jun-2019 15:57:39

403

712.8000

XLON

11502115000098460-E0ePP2iAqEMb20190618

18-Jun-2019 15:59:16

328

712.2000

XLON

01502015000098914-E0ePP2iAqHLw20190618

18-Jun-2019 15:59:16

200

712.2000

XLON

01502015000098914-E0ePP2iAqHLt20190618

18-Jun-2019 16:00:56

25

712.2000

XLON

11502115000098927-E0ePP2iAqKvd20190618

18-Jun-2019 16:00:56

129

712.2000

XLON

11502115000098927-E0ePP2iAqKvb20190618

18-Jun-2019 16:00:56

416

712.2000

XLON

11502115000098927-E0ePP2iAqKvf20190618

18-Jun-2019 16:02:15

28

712.6000

XLON

11502115000099026-E0ePP2iAqNyq20190618

18-Jun-2019 16:02:15

500

712.6000

XLON

11502115000099026-E0ePP2iAqNyo20190618

18-Jun-2019 16:02:53

403

712.2000

XLON

11502115000099146-E0ePP2iAqP1C20190618

18-Jun-2019 16:02:57

480

712.0000

XLON

11502115000098692-E0ePP2iAqPGc20190618

18-Jun-2019 16:04:16

157

711.6000

XLON

01502015000099569-E0ePP2iAqS4n20190618

18-Jun-2019 16:04:16

327

711.6000

XLON

01502015000099569-E0ePP2iAqS5820190618

18-Jun-2019 16:06:16

399

712.0000

XLON

11502115000099549-E0ePP2iAqWiW20190618

18-Jun-2019 16:07:36

180

712.0000

XLON

01502015000099978-E0ePP2iAqZIb20190618

18-Jun-2019 16:07:36

28

712.0000

XLON

01502015000099978-E0ePP2iAqZIZ20190618

18-Jun-2019 16:07:36

276

712.0000

XLON

01502015000099978-E0ePP2iAqZIX20190618

18-Jun-2019 16:08:20

388

712.0000

XLON

11502115000099762-E0ePP2iAqadh20190618

18-Jun-2019 16:08:20

38

712.0000

XLON

11502115000099762-E0ePP2iAqadj20190618

18-Jun-2019 16:09:45

52

712.2000

XLON

01502015000100275-E0ePP2iAqdnY20190618

18-Jun-2019 16:09:45

352

712.2000

XLON

01502015000100275-E0ePP2iAqdnW20190618

18-Jun-2019 16:10:24

403

711.8000

XLON

01502015000100218-E0ePP2iAqflA20190618

18-Jun-2019 16:11:45

10

712.0000

XLON

01502015000100547-E0ePP2iAqicf20190618

18-Jun-2019 16:11:45

258

712.0000

XLON

01502015000100547-E0ePP2iAqicr20190618

18-Jun-2019 16:12:03

371

711.8000

XLON

11502115000100217-E0ePP2iAqjM220190618

18-Jun-2019 16:12:03

234

711.8000

XLON

11502115000100217-E0ePP2iAqjLw20190618

18-Jun-2019 16:13:20

403

712.4000

XLON

01502015000100715-E0ePP2iAqmG520190618

18-Jun-2019 16:14:16

511

712.6000

XLON

11502115000100639-E0ePP2iAqnvV20190618

18-Jun-2019 16:15:30

103

712.2000

XLON

11502115000100502-E0ePP2iAqrEK20190618

18-Jun-2019 16:16:16

444

712.0000

XLON

01502015000101105-E0ePP2iAqsX720190618

18-Jun-2019 16:18:24

253

712.2000

XLON

11502115000101155-E0ePP2iAqwza20190618

18-Jun-2019 16:18:24

231

712.2000

XLON

11502115000101155-E0ePP2iAqwzX20190618

18-Jun-2019 16:19:16

205

712.2000

XLON

01502015000101495-E0ePP2iAqz1D20190618

18-Jun-2019 16:19:16

234

712.2000

XLON

01502015000101495-E0ePP2iAqz1B20190618

18-Jun-2019 16:22:14

500

712.2000

XLON

01502015000102253-E0ePP2iAr7ln20190618

18-Jun-2019 16:22:14

22

712.2000

XLON

01502015000102253-E0ePP2iAr7lp20190618

18-Jun-2019 16:22:34

426

712.2000

XLON

11502115000102215-E0ePP2iAr8hv20190618

18-Jun-2019 16:22:34

138

712.2000

XLON

11502115000102215-E0ePP2iAr8i820190618

18-Jun-2019 16:23:27

311

713.2000

XLON

01502015000102581-E0ePP2iArAYD20190618

18-Jun-2019 16:23:28

26

713.0000

XLON

11502115000102406-E0ePP2iArAaO20190618

18-Jun-2019 16:23:28

475

713.0000

XLON

11502115000102406-E0ePP2iArAaM20190618

18-Jun-2019 16:24:55

478

713.0000

XLON

01502015000103034-E0ePP2iArIvM20190618

18-Jun-2019 16:24:55

6

713.0000

XLON

01502015000103034-E0ePP2iArIvK20190618

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000