GPOR.L Regulatory News (GPOR)

Date of purchase:

1 March 2019

Aggregate number of ordinary shares purchased:

110,000

Lowest price paid per share (p):

756.5000

Highest price paid per share (p):

767.0000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

761.4567

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

01-Mar-2019 08:09:40

391

764.7000

XLON

01503015000002974-E0d8OLF2ShG220190301

01-Mar-2019 08:09:40

401

764.7000

XLON

01503015000003066-E0d8OLF2ShG420190301

01-Mar-2019 08:09:40

391

764.9000

XLON

01503015000003094-E0d8OLF2ShFq20190301

01-Mar-2019 08:14:49

41

765.0000

XLON

01503015000004905-E0d8OLF2Sz2A20190301

01-Mar-2019 08:14:49

350

765.0000

XLON

01503015000004905-E0d8OLF2Sz2820190301

01-Mar-2019 08:14:49

391

765.1000

XLON

01503015000004361-E0d8OLF2Sz2620190301

01-Mar-2019 08:18:42

391

763.4000

XLON

11503115000005658-E0d8OLF2TCVQ20190301

01-Mar-2019 08:22:25

375

762.0000

XLON

01503015000006532-E0d8OLF2TLqH20190301

01-Mar-2019 08:23:41

391

762.0000

XLON

01503015000008354-E0d8OLF2TO8o20190301

01-Mar-2019 08:30:57

171

762.7000

XLON

01503015000010309-E0d8OLF2Tfpa20190301

01-Mar-2019 08:30:57

238

762.7000

XLON

01503015000010309-E0d8OLF2TfpY20190301

01-Mar-2019 08:30:59

98

762.6000

XLON

01503015000010315-E0d8OLF2TfuK20190301

01-Mar-2019 08:31:00

293

762.6000

XLON

01503015000010315-E0d8OLF2TfwP20190301

01-Mar-2019 08:34:40

106

763.0000

XLON

01503015000012321-E0d8OLF2Tnrf20190301

01-Mar-2019 08:34:40

298

763.0000

XLON

01503015000012321-E0d8OLF2Tnrh20190301

01-Mar-2019 08:34:41

170

762.8000

XLON

01503015000011790-E0d8OLF2Tnvn20190301

01-Mar-2019 08:42:08

220

763.9000

XLON

01503015000013900-E0d8OLF2U3XE20190301

01-Mar-2019 08:42:08

20

764.0000

XLON

01503015000013699-E0d8OLF2U3Ww20190301

01-Mar-2019 08:42:08

371

764.0000

XLON

01503015000013699-E0d8OLF2U3Ws20190301

01-Mar-2019 08:42:08

171

763.9000

XLON

01503015000013900-E0d8OLF2U3XC20190301

01-Mar-2019 08:42:08

391

763.8000

XLON

11503115000013691-E0d8OLF2U3XG20190301

01-Mar-2019 08:48:34

391

763.9000

XLON

11503115000015771-E0d8OLF2UH6a20190301

01-Mar-2019 08:48:34

391

764.1000

XLON

11503115000015800-E0d8OLF2UH6420190301

01-Mar-2019 08:55:00

41

765.1000

XLON

11503115000016516-E0d8OLF2UUTO20190301

01-Mar-2019 08:55:00

10

765.1000

XLON

11503115000016516-E0d8OLF2UUTR20190301

01-Mar-2019 08:55:00

340

765.1000

XLON

11503115000016516-E0d8OLF2UUTT20190301

01-Mar-2019 08:55:00

398

765.2000

XLON

01503015000017146-E0d8OLF2UUTI20190301

01-Mar-2019 08:55:00

10

765.2000

XLON

01503015000017146-E0d8OLF2UUTK20190301

01-Mar-2019 08:55:01

395

765.0000

XLON

11503115000016997-E0d8OLF2UUf220190301

01-Mar-2019 08:57:26

391

765.0000

XLON

11503115000017830-E0d8OLF2UZRK20190301

01-Mar-2019 09:01:12

205

765.2000

XLON

11503115000018692-E0d8OLF2Uh2t20190301

01-Mar-2019 09:01:13

190

765.2000

XLON

11503115000018692-E0d8OLF2Uh4Z20190301

01-Mar-2019 09:01:26

301

765.0000

XLON

01503015000018707-E0d8OLF2UhbX20190301

01-Mar-2019 09:01:26

90

765.0000

XLON

01503015000018707-E0d8OLF2Uhbb20190301

01-Mar-2019 09:10:31

338

764.9000

XLON

11503115000020244-E0d8OLF2V0Dt20190301

01-Mar-2019 09:10:31

53

764.9000

XLON

11503115000020244-E0d8OLF2V0Dx20190301

01-Mar-2019 09:11:21

72

764.8000

XLON

01503015000020263-E0d8OLF2V1jx20190301

01-Mar-2019 09:12:12

197

764.8000

XLON

01503015000020263-E0d8OLF2V3QL20190301

01-Mar-2019 09:14:00

345

764.9000

XLON

01503015000020670-E0d8OLF2V6wA20190301

01-Mar-2019 09:14:02

54

764.9000

XLON

01503015000020670-E0d8OLF2V72W20190301

01-Mar-2019 09:17:41

399

765.2000

XLON

11503115000021149-E0d8OLF2VDX020190301

01-Mar-2019 09:17:42

391

765.0000

XLON

11503115000020813-E0d8OLF2VDYZ20190301

01-Mar-2019 09:17:42

403

765.1000

XLON

01503015000021160-E0d8OLF2VDYE20190301

01-Mar-2019 09:18:30

391

764.9000

XLON

11503115000021429-E0d8OLF2VF9s20190301

01-Mar-2019 09:26:45

393

765.9000

XLON

11503115000022279-E0d8OLF2VWG520190301

01-Mar-2019 09:29:47

400

765.8000

XLON

01503015000022289-E0d8OLF2VcL820190301

01-Mar-2019 09:32:40

72

766.4000

XLON

01503015000023065-E0d8OLF2VjNv20190301

01-Mar-2019 09:35:33

167

767.0000

XLON

11503115000024056-E0d8OLF2Vp8x20190301

01-Mar-2019 09:35:33

397

767.0000

XLON

11503115000024053-E0d8OLF2Vp8l20190301

01-Mar-2019 09:35:33

140

767.0000

XLON

11503115000024056-E0d8OLF2Vp8z20190301

01-Mar-2019 09:36:51

82

766.8000

XLON

01503015000024098-E0d8OLF2VrOT20190301

01-Mar-2019 09:36:51

391

766.7000

XLON

01503015000024130-E0d8OLF2VrOa20190301

01-Mar-2019 09:36:51

318

766.8000

XLON

01503015000024098-E0d8OLF2VrOR20190301

01-Mar-2019 09:44:30

391

766.3000

XLON

11503115000025617-E0d8OLF2W4L420190301

01-Mar-2019 09:44:30

213

766.2000

XLON

11503115000025600-E0d8OLF2W4LE20190301

01-Mar-2019 09:44:30

249

766.4000

XLON

01503015000025658-E0d8OLF2W4Kn20190301

01-Mar-2019 09:44:30

41

766.4000

XLON

01503015000025658-E0d8OLF2W4Kq20190301

01-Mar-2019 09:44:30

113

766.4000

XLON

01503015000025658-E0d8OLF2W4Kh20190301

01-Mar-2019 09:44:30

179

766.2000

XLON

11503115000025600-E0d8OLF2W4LP20190301

01-Mar-2019 09:46:55

393

765.6000

XLON

01503015000026062-E0d8OLF2WBWB20190301

01-Mar-2019 09:50:19

391

765.7000

XLON

01503015000026181-E0d8OLF2WIeH20190301

01-Mar-2019 09:58:13

410

766.7000

XLON

11503115000027051-E0d8OLF2WYZ320190301

01-Mar-2019 09:58:13

391

766.8000

XLON

01503015000027170-E0d8OLF2WYXl20190301

01-Mar-2019 09:58:13

391

766.9000

XLON

01503015000027322-E0d8OLF2WYXW20190301

01-Mar-2019 10:02:06

391

766.0000

XLON

11503115000027499-E0d8OLF2WgS320190301

01-Mar-2019 10:04:13

159

765.2000

XLON

01503015000028072-E0d8OLF2WjkJ20190301

01-Mar-2019 10:05:01

232

765.2000

XLON

01503015000028072-E0d8OLF2Wkrc20190301

01-Mar-2019 10:08:04

4

765.0000

XLON

11503115000028401-E0d8OLF2WqWe20190301

01-Mar-2019 10:08:04

391

765.0000

XLON

01503015000028428-E0d8OLF2WqWc20190301

01-Mar-2019 10:08:11

23

764.8000

XLON

01503015000028934-E0d8OLF2Wqj120190301

01-Mar-2019 10:08:11

351

764.8000

XLON

01503015000028934-E0d8OLF2Wqim20190301

01-Mar-2019 10:08:11

18

764.8000

XLON

01503015000028934-E0d8OLF2Wqiy20190301

01-Mar-2019 10:11:09

341

765.6000

XLON

01503015000029164-E0d8OLF2Wvgj20190301

01-Mar-2019 10:14:01

391

764.4000

XLON

01503015000029607-E0d8OLF2X0X620190301

01-Mar-2019 10:14:30

391

764.2000

XLON

11503115000029765-E0d8OLF2X1b920190301

01-Mar-2019 10:21:32

21

764.5000

XLON

01503015000030030-E0d8OLF2XDvB20190301

01-Mar-2019 10:21:32

17

764.7000

XLON

01503015000030530-E0d8OLF2XDuu20190301

01-Mar-2019 10:21:32

110

764.7000

XLON

01503015000030530-E0d8OLF2XDup20190301

01-Mar-2019 10:21:32

264

764.7000

XLON

01503015000030530-E0d8OLF2XDuw20190301

01-Mar-2019 10:21:51

19

764.5000

XLON

01503015000030030-E0d8OLF2XEYB20190301

01-Mar-2019 10:23:25

48

764.5000

XLON

01503015000030030-E0d8OLF2XHXp20190301

01-Mar-2019 10:23:25

303

764.5000

XLON

01503015000030030-E0d8OLF2XHXl20190301

01-Mar-2019 10:27:35

248

764.3000

XLON

01503015000030715-E0d8OLF2XNyg20190301

01-Mar-2019 10:27:35

150

764.3000

XLON

01503015000030715-E0d8OLF2XNyi20190301

01-Mar-2019 10:27:37

170

764.2000

XLON

01503015000030931-E0d8OLF2XO2a20190301

01-Mar-2019 10:27:38

74

764.2000

XLON

01503015000030931-E0d8OLF2XO3b20190301

01-Mar-2019 10:27:38

147

764.2000

XLON

01503015000030931-E0d8OLF2XO3Z20190301

01-Mar-2019 10:32:44

392

763.8000

XLON

01503015000032366-E0d8OLF2XYWq20190301

01-Mar-2019 10:32:44

391

763.6000

XLON

01503015000031721-E0d8OLF2XYXA20190301

01-Mar-2019 10:32:49

379

763.1000

XLON

11503115000032588-E0d8OLF2XYks20190301

01-Mar-2019 10:36:15

391

764.0000

XLON

01503015000033340-E0d8OLF2Xe0720190301

01-Mar-2019 10:36:15

391

763.8000

XLON

11503115000033364-E0d8OLF2Xe0F20190301

01-Mar-2019 10:44:27

1

763.5000

XLON

11503115000034633-E0d8OLF2XqoO20190301

01-Mar-2019 10:44:27

394

763.6000

XLON

11503115000034049-E0d8OLF2XqoH20190301

01-Mar-2019 10:44:27

409

763.5000

XLON

11503115000034633-E0d8OLF2Xqoh20190301

01-Mar-2019 10:44:32

179

763.4000

XLON

01503015000034326-E0d8OLF2Xqum20190301

01-Mar-2019 10:44:32

230

763.4000

XLON

01503015000034326-E0d8OLF2Xquk20190301

01-Mar-2019 10:49:05

399

764.0000

XLON

01503015000035648-E0d8OLF2XyTF20190301

01-Mar-2019 10:49:05

391

764.2000

XLON

11503115000035647-E0d8OLF2XyT520190301

01-Mar-2019 10:54:45

198

763.7000

XLON

11503115000036404-E0d8OLF2YAgj20190301

01-Mar-2019 10:54:45

193

763.7000

XLON

11503115000036404-E0d8OLF2YAgl20190301

01-Mar-2019 10:54:45

217

763.6000

XLON

01503015000036630-E0d8OLF2YAh920190301

01-Mar-2019 10:54:45

174

763.6000

XLON

01503015000036630-E0d8OLF2YAhB20190301

01-Mar-2019 10:57:45

391

763.5000

XLON

01503015000036395-E0d8OLF2YGSB20190301

01-Mar-2019 10:58:00

198

763.5000

XLON

11503115000037195-E0d8OLF2YHER20190301

01-Mar-2019 10:58:00

193

763.5000

XLON

11503115000037195-E0d8OLF2YHEP20190301

01-Mar-2019 10:58:01

403

763.3000

XLON

01503015000037023-E0d8OLF2YHMP20190301

01-Mar-2019 11:03:48

73

762.5000

XLON

01503015000037698-E0d8OLF2YU5p20190301

01-Mar-2019 11:03:48

318

762.5000

XLON

01503015000037698-E0d8OLF2YU5r20190301

01-Mar-2019 11:07:16

348

763.0000

XLON

01503015000038208-E0d8OLF2YZhb20190301

01-Mar-2019 11:07:16

391

762.9000

XLON

11503115000038236-E0d8OLF2YZhv20190301

01-Mar-2019 11:07:16

43

763.0000

XLON

01503015000038208-E0d8OLF2YZhd20190301

01-Mar-2019 11:10:25

136

762.8000

XLON

11503115000038181-E0d8OLF2YeNL20190301

01-Mar-2019 11:10:25

255

762.8000

XLON

11503115000038181-E0d8OLF2YeNH20190301

01-Mar-2019 11:10:45

399

762.7000

XLON

11503115000038874-E0d8OLF2Yen020190301

01-Mar-2019 11:17:27

237

763.0000

XLON

11503115000040376-E0d8OLF2Yopd20190301

01-Mar-2019 11:17:27

154

763.0000

XLON

11503115000040376-E0d8OLF2Yopf20190301

01-Mar-2019 11:18:49

405

762.9000

XLON

11503115000040427-E0d8OLF2Yr2K20190301

01-Mar-2019 11:18:49

102

763.0000

XLON

11503115000040383-E0d8OLF2Yr1z20190301

01-Mar-2019 11:18:49

289

763.0000

XLON

11503115000040383-E0d8OLF2Yr1x20190301

01-Mar-2019 11:18:50

391

762.8000

XLON

11503115000040306-E0d8OLF2Yr3u20190301

01-Mar-2019 11:19:35

391

762.4000

XLON

11503115000040695-E0d8OLF2Ysg520190301

01-Mar-2019 11:23:38

391

762.4000

XLON

01503015000041265-E0d8OLF2YzIK20190301

01-Mar-2019 11:24:27

385

761.8000

XLON

01503015000041396-E0d8OLF2Z0MZ20190301

01-Mar-2019 11:27:22

391

761.7000

XLON

01503015000041551-E0d8OLF2Z4gv20190301

01-Mar-2019 11:31:47

240

762.2000

XLON

01503015000043445-E0d8OLF2ZBjH20190301

01-Mar-2019 11:31:47

160

762.2000

XLON

01503015000043445-E0d8OLF2ZBjF20190301

01-Mar-2019 11:31:50

391

762.0000

XLON

11503115000043548-E0d8OLF2ZBtB20190301

01-Mar-2019 11:36:46

391

761.7000

XLON

01503015000043640-E0d8OLF2ZJ3w20190301

01-Mar-2019 11:36:46

391

761.8000

XLON

11503115000044081-E0d8OLF2ZJ3P20190301

01-Mar-2019 11:38:48

402

761.6000

XLON

11503115000044942-E0d8OLF2ZLwr20190301

01-Mar-2019 11:51:30

391

763.4000

XLON

11503115000047107-E0d8OLF2ZeJ320190301

01-Mar-2019 12:02:12

58

762.6000

XLON

11503115000049704-E0d8OLF2ZzZF20190301

01-Mar-2019 12:02:12

339

762.6000

XLON

11503115000049704-E0d8OLF2ZzZH20190301

01-Mar-2019 12:02:15

409

762.6000

XLON

01503015000049623-E0d8OLF2a0DE20190301

01-Mar-2019 12:02:19

391

762.6000

XLON

01503015000049655-E0d8OLF2a1CY20190301

01-Mar-2019 12:02:21

391

762.6000

XLON

11503115000049775-E0d8OLF2a1UU20190301

01-Mar-2019 12:02:22

361

762.6000

XLON

11503115000049789-E0d8OLF2a1ii20190301

01-Mar-2019 12:02:22

39

762.6000

XLON

11503115000049789-E0d8OLF2a1ik20190301

01-Mar-2019 12:02:24

30

762.6000

XLON

01503015000049702-E0d8OLF2a1y820190301

01-Mar-2019 12:02:24

361

762.6000

XLON

01503015000049702-E0d8OLF2a1y620190301

01-Mar-2019 12:04:19

221

762.0000

XLON

01503015000050244-E0d8OLF2a7JU20190301

01-Mar-2019 12:04:19

160

762.0000

XLON

01503015000050244-E0d8OLF2a7JS20190301

01-Mar-2019 12:04:19

26

762.0000

XLON

01503015000050244-E0d8OLF2a7JW20190301

01-Mar-2019 12:04:51

156

761.9000

XLON

11503115000050361-E0d8OLF2a86y20190301

01-Mar-2019 12:04:51

391

761.7000

XLON

01503015000050248-E0d8OLF2a87I20190301

01-Mar-2019 12:04:51

235

761.9000

XLON

11503115000050361-E0d8OLF2a87020190301

01-Mar-2019 12:10:10

49

762.2000

XLON

01503015000050913-E0d8OLF2aFaP20190301

01-Mar-2019 12:10:10

391

762.3000

XLON

11503115000051129-E0d8OLF2aFa620190301

01-Mar-2019 12:10:10

344

762.2000

XLON

01503015000050913-E0d8OLF2aFaF20190301

01-Mar-2019 12:11:22

403

762.1000

XLON

11503115000051836-E0d8OLF2aHXa20190301

01-Mar-2019 12:16:35

14

762.2000

XLON

11503115000052215-E0d8OLF2aP3O20190301

01-Mar-2019 12:16:35

400

762.0000

XLON

01503015000052337-E0d8OLF2aP3Y20190301

01-Mar-2019 12:16:35

377

762.2000

XLON

11503115000052215-E0d8OLF2aP3K20190301

01-Mar-2019 12:19:56

391

761.3000

XLON

01503015000052663-E0d8OLF2aUiK20190301

01-Mar-2019 12:22:04

391

761.5000

XLON

11503115000053172-E0d8OLF2aYne20190301

01-Mar-2019 12:23:05

190

761.3000

XLON

01503015000053203-E0d8OLF2aaQ020190301

01-Mar-2019 12:23:05

201

761.3000

XLON

01503015000053203-E0d8OLF2aaPw20190301

01-Mar-2019 12:24:16

231

761.2000

XLON

01503015000053515-E0d8OLF2ac6w20190301

01-Mar-2019 12:24:16

64

761.2000

XLON

01503015000053515-E0d8OLF2ac7420190301

01-Mar-2019 12:24:16

96

761.2000

XLON

01503015000053515-E0d8OLF2ac7620190301

01-Mar-2019 12:31:50

391

761.1000

XLON

11503115000054220-E0d8OLF2anjN20190301

01-Mar-2019 12:35:36

8

761.2000

XLON

01503015000055324-E0d8OLF2asie20190301

01-Mar-2019 12:36:29

91

761.4000

XLON

11503115000055977-E0d8OLF2atWw20190301

01-Mar-2019 12:36:29

300

761.4000

XLON

11503115000055977-E0d8OLF2atWy20190301

01-Mar-2019 12:39:13

383

761.2000

XLON

01503015000055324-E0d8OLF2axEf20190301

01-Mar-2019 12:39:14

391

761.0000

XLON

01503015000056057-E0d8OLF2axGH20190301

01-Mar-2019 12:46:36

391

761.2000

XLON

01503015000057269-E0d8OLF2b8Ky20190301

01-Mar-2019 12:47:28

407

761.3000

XLON

11503115000057617-E0d8OLF2b9ms20190301

01-Mar-2019 12:49:51

392

761.1000

XLON

11503115000057691-E0d8OLF2bDCS20190301

01-Mar-2019 13:01:25

186

761.8000

XLON

11503115000059775-E0d8OLF2bU2S20190301

01-Mar-2019 13:01:25

205

761.8000

XLON

11503115000059775-E0d8OLF2bU2b20190301

01-Mar-2019 13:01:25

1

761.7000

XLON

01503015000059552-E0d8OLF2bU2q20190301

01-Mar-2019 13:01:25

390

761.7000

XLON

01503015000059552-E0d8OLF2bU2o20190301

01-Mar-2019 13:09:15

398

761.5000

XLON

11503115000061385-E0d8OLF2bfUC20190301

01-Mar-2019 13:09:15

391

761.6000

XLON

11503115000061393-E0d8OLF2bfTy20190301

01-Mar-2019 13:09:16

188

761.4000

XLON

01503015000061283-E0d8OLF2bfWt20190301

01-Mar-2019 13:09:16

208

761.4000

XLON

01503015000061283-E0d8OLF2bfWv20190301

01-Mar-2019 13:09:17

9

761.2000

XLON

11503115000061676-E0d8OLF2bfaL20190301

01-Mar-2019 13:09:18

394

761.2000

XLON

11503115000061676-E0d8OLF2bfaO20190301

01-Mar-2019 13:12:11

301

761.1000

XLON

01503015000062458-E0d8OLF2bk0d20190301

01-Mar-2019 13:13:19

105

761.1000

XLON

01503015000062458-E0d8OLF2blnP20190301

01-Mar-2019 13:13:19

391

761.0000

XLON

01503015000061565-E0d8OLF2blnb20190301

01-Mar-2019 13:15:21

247

760.5000

XLON

01503015000063126-E0d8OLF2bonc20190301

01-Mar-2019 13:15:21

144

760.5000

XLON

01503015000063126-E0d8OLF2bona20190301

01-Mar-2019 13:24:03

400

761.8000

XLON

01503015000065565-E0d8OLF2c2B320190301

01-Mar-2019 13:24:13

391

761.7000

XLON

11503115000065651-E0d8OLF2c2R520190301

01-Mar-2019 13:24:16

391

761.5000

XLON

01503015000065562-E0d8OLF2c2Vc20190301

01-Mar-2019 13:24:16

405

761.6000

XLON

11503115000065640-E0d8OLF2c2VM20190301

01-Mar-2019 13:31:55

237

761.6000

XLON

01503015000067610-E0d8OLF2cFZD20190301

01-Mar-2019 13:31:55

154

761.6000

XLON

01503015000067610-E0d8OLF2cFZF20190301

01-Mar-2019 13:31:55

391

761.5000

XLON

11503115000067167-E0d8OLF2cFZO20190301

01-Mar-2019 13:34:29

19

761.6000

XLON

01503015000068630-E0d8OLF2cJNm20190301

01-Mar-2019 13:34:35

24

761.6000

XLON

01503015000068630-E0d8OLF2cJTK20190301

01-Mar-2019 13:35:17

328

761.6000

XLON

01503015000068630-E0d8OLF2cKm220190301

01-Mar-2019 13:35:17

22

761.6000

XLON

01503015000068630-E0d8OLF2cKlt20190301

01-Mar-2019 13:37:25

154

761.7000

XLON

01503015000069531-E0d8OLF2cOUQ20190301

01-Mar-2019 13:37:25

237

761.7000

XLON

01503015000069531-E0d8OLF2cOUS20190301

01-Mar-2019 13:39:58

391

761.8000

XLON

01503015000070022-E0d8OLF2cSLn20190301

01-Mar-2019 13:39:58

391

761.6000

XLON

11503115000069632-E0d8OLF2cSMM20190301

01-Mar-2019 13:39:58

408

761.7000

XLON

01503015000070131-E0d8OLF2cSM620190301

01-Mar-2019 13:46:42

391

762.4000

XLON

11503115000072429-E0d8OLF2cajN20190301

01-Mar-2019 13:46:48

391

762.3000

XLON

11503115000072273-E0d8OLF2capM20190301

01-Mar-2019 13:47:08

391

762.2000

XLON

01503015000072193-E0d8OLF2cbFM20190301

01-Mar-2019 13:47:15

229

762.1000

XLON

11503115000072512-E0d8OLF2cbMd20190301

01-Mar-2019 13:47:15

162

762.1000

XLON

11503115000072512-E0d8OLF2cbMb20190301

01-Mar-2019 13:57:42

393

762.8000

XLON

01503015000075672-E0d8OLF2cq8920190301

01-Mar-2019 13:57:42

273

762.7000

XLON

11503115000075712-E0d8OLF2cq8J20190301

01-Mar-2019 13:57:42

403

762.6000

XLON

01503015000075673-E0d8OLF2cq8e20190301

01-Mar-2019 13:57:42

137

762.7000

XLON

11503115000075712-E0d8OLF2cq8F20190301

01-Mar-2019 13:58:44

229

762.5000

XLON

11503115000075755-E0d8OLF2crdC20190301

01-Mar-2019 13:58:44

170

762.5000

XLON

11503115000075755-E0d8OLF2crdE20190301

01-Mar-2019 13:58:49

391

762.3000

XLON

11503115000075736-E0d8OLF2crr020190301

01-Mar-2019 14:01:53

87

762.0000

XLON

01503015000076675-E0d8OLF2cwvy20190301

01-Mar-2019 14:01:53

314

762.0000

XLON

01503015000076675-E0d8OLF2cwvs20190301

01-Mar-2019 14:04:31

398

762.1000

XLON

11503115000076992-E0d8OLF2d0kM20190301

01-Mar-2019 14:15:08

394

761.8000

XLON

11503115000081569-E0d8OLF2dFqq20190301

01-Mar-2019 14:15:08

391

761.7000

XLON

01503015000081580-E0d8OLF2dFqy20190301

01-Mar-2019 14:16:12

367

761.6000

XLON

11503115000081764-E0d8OLF2dHFg20190301

01-Mar-2019 14:16:12

394

761.5000

XLON

01503015000081773-E0d8OLF2dHGc20190301

01-Mar-2019 14:16:12

34

761.6000

XLON

11503115000081764-E0d8OLF2dHGP20190301

01-Mar-2019 14:16:12

391

761.4000

XLON

11503115000081765-E0d8OLF2dHGs20190301

01-Mar-2019 14:19:54

391

761.5000

XLON

01503015000082717-E0d8OLF2dMSJ20190301

01-Mar-2019 14:19:54

394

761.6000

XLON

11503115000082703-E0d8OLF2dMSA20190301

01-Mar-2019 14:22:40

391

762.0000

XLON

11503115000083935-E0d8OLF2dRCT20190301

01-Mar-2019 14:22:44

294

762.0000

XLON

11503115000083943-E0d8OLF2dRH020190301

01-Mar-2019 14:22:44

97

762.0000

XLON

11503115000083943-E0d8OLF2dRH420190301

01-Mar-2019 14:22:47

394

761.9000

XLON

01503015000083937-E0d8OLF2dRJj20190301

01-Mar-2019 14:22:50

166

761.6000

XLON

01503015000083996-E0d8OLF2dRNK20190301

01-Mar-2019 14:22:50

237

761.6000

XLON

01503015000083996-E0d8OLF2dRNG20190301

01-Mar-2019 14:22:50

400

761.7000

XLON

11503115000083983-E0d8OLF2dRN520190301

01-Mar-2019 14:22:50

263

761.8000

XLON

01503015000083938-E0d8OLF2dRMZ20190301

01-Mar-2019 14:22:50

145

761.8000

XLON

01503015000083938-E0d8OLF2dRMX20190301

01-Mar-2019 14:31:10

391

761.3000

XLON

11503115000085888-E0d8OLF2dhJd20190301

01-Mar-2019 14:31:12

288

761.2000

XLON

01503015000085871-E0d8OLF2dhMO20190301

01-Mar-2019 14:31:13

107

761.2000

XLON

01503015000085871-E0d8OLF2dhOQ20190301

01-Mar-2019 14:31:14

199

761.1000

XLON

11503115000085889-E0d8OLF2dhRm20190301

01-Mar-2019 14:31:14

59

761.1000

XLON

11503115000085889-E0d8OLF2dhTJ20190301

01-Mar-2019 14:32:27

105

761.1000

XLON

11503115000085889-E0d8OLF2djXh20190301

01-Mar-2019 14:32:28

28

761.1000

XLON

11503115000085889-E0d8OLF2djY120190301

01-Mar-2019 14:33:57

116

761.1000

XLON

01503015000086254-E0d8OLF2dmuv20190301

01-Mar-2019 14:33:57

95

761.1000

XLON

01503015000086254-E0d8OLF2dmv220190301

01-Mar-2019 14:33:57

180

761.1000

XLON

01503015000086254-E0d8OLF2dmuq20190301

01-Mar-2019 14:33:57

391

761.2000

XLON

01503015000086362-E0d8OLF2dmul20190301

01-Mar-2019 14:34:01

8

761.0000

XLON

11503115000085941-E0d8OLF2dn6820190301

01-Mar-2019 14:34:01

391

761.0000

XLON

11503115000085941-E0d8OLF2dn6620190301

01-Mar-2019 14:34:41

191

760.8000

XLON

01503015000086492-E0d8OLF2doI320190301

01-Mar-2019 14:34:41

203

760.8000

XLON

01503015000086492-E0d8OLF2doHu20190301

01-Mar-2019 14:37:09

240

759.4000

XLON

01503015000086763-E0d8OLF2duYT20190301

01-Mar-2019 14:37:09

151

759.4000

XLON

01503015000086763-E0d8OLF2duYM20190301

01-Mar-2019 14:38:36

316

759.4000

XLON

11503115000087203-E0d8OLF2dwvo20190301

01-Mar-2019 14:38:36

75

759.4000

XLON

11503115000087203-E0d8OLF2dwvm20190301

01-Mar-2019 14:41:56

391

759.2000

XLON

01503015000088175-E0d8OLF2e3SZ20190301

01-Mar-2019 14:42:13

391

759.0000

XLON

01503015000087657-E0d8OLF2e40p20190301

01-Mar-2019 14:42:58

392

758.8000

XLON

01503015000088553-E0d8OLF2e5kJ20190301

01-Mar-2019 14:43:00

403

758.6000

XLON

11503115000088544-E0d8OLF2e5oj20190301

01-Mar-2019 14:45:40

403

758.4000

XLON

11503115000089096-E0d8OLF2eB0c20190301

01-Mar-2019 14:49:40

404

758.5000

XLON

01503015000090253-E0d8OLF2eKR520190301

01-Mar-2019 14:50:05

84

758.3000

XLON

11503115000090330-E0d8OLF2eLL620190301

01-Mar-2019 14:50:05

307

758.3000

XLON

11503115000090330-E0d8OLF2eLL820190301

01-Mar-2019 14:50:05

248

758.4000

XLON

11503115000090829-E0d8OLF2eLHX20190301

01-Mar-2019 14:50:05

143

758.4000

XLON

11503115000090829-E0d8OLF2eLHj20190301

01-Mar-2019 14:50:44

31

757.1000

XLON

01503015000091241-E0d8OLF2eNOA20190301

01-Mar-2019 14:51:13

231

757.1000

XLON

01503015000091241-E0d8OLF2eONU20190301

01-Mar-2019 14:51:13

142

757.1000

XLON

01503015000091241-E0d8OLF2eONO20190301

01-Mar-2019 14:51:13

391

757.2000

XLON

01503015000091254-E0d8OLF2eONI20190301

01-Mar-2019 14:57:20

298

756.9000

XLON

01503015000091831-E0d8OLF2ebIl20190301

01-Mar-2019 14:59:35

40

757.5000

XLON

01503015000092278-E0d8OLF2egOU20190301

01-Mar-2019 14:59:35

370

757.5000

XLON

01503015000092278-E0d8OLF2egOS20190301

01-Mar-2019 14:59:59

391

757.4000

XLON

11503115000092212-E0d8OLF2eha420190301

01-Mar-2019 14:59:59

395

757.3000

XLON

11503115000092203-E0d8OLF2ehaQ20190301

01-Mar-2019 14:59:59

210

757.2000

XLON

01503015000092304-E0d8OLF2ehak20190301

01-Mar-2019 14:59:59

181

757.2000

XLON

01503015000092304-E0d8OLF2ehah20190301

01-Mar-2019 15:01:41

242

756.7000

XLON

01503015000092740-E0d8OLF2emgs20190301

01-Mar-2019 15:01:41

167

756.7000

XLON

01503015000092740-E0d8OLF2emgq20190301

01-Mar-2019 15:01:41

394

756.6000

XLON

01503015000092729-E0d8OLF2emgz20190301

01-Mar-2019 15:01:46

189

756.5000

XLON

01503015000092668-E0d8OLF2emu620190301

01-Mar-2019 15:01:46

202

756.5000

XLON

01503015000092668-E0d8OLF2emu420190301

01-Mar-2019 15:02:55

409

756.6000

XLON

11503115000092867-E0d8OLF2epOF20190301

01-Mar-2019 15:04:11

391

757.1000

XLON

11503115000093155-E0d8OLF2esKT20190301

01-Mar-2019 15:07:22

310

757.0000

XLON

11503115000093714-E0d8OLF2eycB20190301

01-Mar-2019 15:09:56

225

757.6000

XLON

01503015000094105-E0d8OLF2f4y320190301

01-Mar-2019 15:09:56

166

757.6000

XLON

01503015000094105-E0d8OLF2f4y620190301

01-Mar-2019 15:10:00

155

757.4000

XLON

11503115000093990-E0d8OLF2f5D920190301

01-Mar-2019 15:10:00

70

757.3000

XLON

11503115000094102-E0d8OLF2f5DV20190301

01-Mar-2019 15:10:00

241

757.4000

XLON

11503115000093990-E0d8OLF2f5DE20190301

01-Mar-2019 15:10:00

321

757.3000

XLON

11503115000094102-E0d8OLF2f5DT20190301

01-Mar-2019 15:10:00

396

757.5000

XLON

01503015000093996-E0d8OLF2f5D120190301

01-Mar-2019 15:15:01

393

757.8000

XLON

11503115000094713-E0d8OLF2fGcU20190301

01-Mar-2019 15:19:28

391

758.4000

XLON

11503115000095299-E0d8OLF2fQF320190301

01-Mar-2019 15:19:31

394

758.3000

XLON

01503015000095366-E0d8OLF2fQLv20190301

01-Mar-2019 15:20:52

341

758.3000

XLON

01503015000095567-E0d8OLF2fTWz20190301

01-Mar-2019 15:20:52

95

758.3000

XLON

11503115000095479-E0d8OLF2fTRI20190301

01-Mar-2019 15:20:52

296

758.3000

XLON

11503115000095479-E0d8OLF2fTRG20190301

01-Mar-2019 15:20:53

50

758.3000

XLON

01503015000095567-E0d8OLF2fTjw20190301

01-Mar-2019 15:25:11

393

758.3000

XLON

11503115000096065-E0d8OLF2fdDx20190301

01-Mar-2019 15:25:12

401

758.3000

XLON

11503115000096071-E0d8OLF2fdHu20190301

01-Mar-2019 15:26:15

391

758.3000

XLON

11503115000096210-E0d8OLF2ffLF20190301

01-Mar-2019 15:28:52

391

758.7000

XLON

01503015000096582-E0d8OLF2flhQ20190301

01-Mar-2019 15:28:55

78

758.6000

XLON

11503115000096514-E0d8OLF2flmY20190301

01-Mar-2019 15:28:55

313

758.6000

XLON

11503115000096514-E0d8OLF2flmW20190301

01-Mar-2019 15:29:00

391

758.5000

XLON

01503015000096583-E0d8OLF2flve20190301

01-Mar-2019 15:29:00

167

758.4000

XLON

01503015000096731-E0d8OLF2flwL20190301

01-Mar-2019 15:31:49

403

758.5000

XLON

01503015000097102-E0d8OLF2fsig20190301

01-Mar-2019 15:31:57

400

758.3000

XLON

11503115000097119-E0d8OLF2fsw720190301

01-Mar-2019 15:32:47

162

758.3000

XLON

11503115000097134-E0d8OLF2fujx20190301

01-Mar-2019 15:33:12

195

758.3000

XLON

11503115000097134-E0d8OLF2fvb820190301

01-Mar-2019 15:33:12

34

758.3000

XLON

11503115000097134-E0d8OLF2fvbB20190301

01-Mar-2019 15:33:13

400

758.3000

XLON

11503115000097266-E0d8OLF2fvhD20190301

01-Mar-2019 15:33:43

391

758.3000

XLON

11503115000097367-E0d8OLF2fx3p20190301

01-Mar-2019 15:36:58

391

758.5000

XLON

01503015000097747-E0d8OLF2g4Td20190301

01-Mar-2019 15:39:04

74

758.5000

XLON

11503115000097978-E0d8OLF2g9Qn20190301

01-Mar-2019 15:39:04

317

758.5000

XLON

11503115000097978-E0d8OLF2g9Qp20190301

01-Mar-2019 15:39:04

356

758.4000

XLON

01503015000098019-E0d8OLF2g9R420190301

01-Mar-2019 15:39:04

35

758.4000

XLON

01503015000098019-E0d8OLF2g9R220190301

01-Mar-2019 15:42:01

400

759.0000

XLON

11503115000098425-E0d8OLF2gGcO20190301

01-Mar-2019 15:42:31

232

759.0000

XLON

01503015000098538-E0d8OLF2gHxK20190301

01-Mar-2019 15:42:31

160

759.0000

XLON

01503015000098538-E0d8OLF2gHxM20190301

01-Mar-2019 15:45:01

397

759.2000

XLON

11503115000098722-E0d8OLF2gOWx20190301

01-Mar-2019 15:45:32

396

759.1000

XLON

01503015000098767-E0d8OLF2gPoW20190301

01-Mar-2019 15:45:32

404

759.0000

XLON

11503115000098723-E0d8OLF2gPon20190301

01-Mar-2019 15:45:32

391

758.9000

XLON

01503015000098900-E0d8OLF2gPpH20190301

01-Mar-2019 15:46:04

391

758.8000

XLON

11503115000099031-E0d8OLF2gR1P20190301

01-Mar-2019 15:46:16

404

758.8000

XLON

01503015000099125-E0d8OLF2gRJ020190301

01-Mar-2019 15:50:31

391

759.6000

XLON

11503115000099689-E0d8OLF2gbBn20190301

01-Mar-2019 15:50:37

391

759.5000

XLON

01503015000099747-E0d8OLF2gbNR20190301

01-Mar-2019 15:51:51

391

759.8000

XLON

11503115000099871-E0d8OLF2geKP20190301

01-Mar-2019 15:51:51

392

759.9000

XLON

01503015000099933-E0d8OLF2geKC20190301

01-Mar-2019 15:52:34

397

759.9000

XLON

01503015000100091-E0d8OLF2gg4l20190301

01-Mar-2019 15:52:46

400

759.7000

XLON

11503115000100057-E0d8OLF2ggWK20190301

01-Mar-2019 15:53:58

123

759.4000

XLON

01503015000100295-E0d8OLF2gj3P20190301

01-Mar-2019 15:53:58

374

759.5000

XLON

11503115000100225-E0d8OLF2gj1j20190301

01-Mar-2019 15:53:58

17

759.5000

XLON

11503115000100225-E0d8OLF2gj1l20190301

01-Mar-2019 15:55:50

401

760.6000

XLON

11503115000100532-E0d8OLF2gnsL20190301

01-Mar-2019 15:58:14

161

760.6000

XLON

01503015000100847-E0d8OLF2gt8020190301

01-Mar-2019 15:58:14

225

760.6000

XLON

01503015000100847-E0d8OLF2gt7x20190301

01-Mar-2019 15:58:14

391

760.7000

XLON

01503015000100855-E0d8OLF2gt7i20190301

01-Mar-2019 15:58:14

400

760.8000

XLON

11503115000100906-E0d8OLF2gt7a20190301

01-Mar-2019 16:00:19

123

761.1000

XLON

01503015000101564-E0d8OLF2gyFN20190301

01-Mar-2019 16:00:19

268

761.1000

XLON

01503015000101564-E0d8OLF2gyFQ20190301

01-Mar-2019 16:01:01

391

761.1000

XLON

11503115000101636-E0d8OLF2gzyE20190301

01-Mar-2019 16:02:16

402

760.9000

XLON

01503015000101785-E0d8OLF2h2je20190301

01-Mar-2019 16:02:16

391

760.8000

XLON

01503015000101896-E0d8OLF2h2l220190301

01-Mar-2019 16:02:16

408

761.1000

XLON

01503015000101784-E0d8OLF2h2j120190301

01-Mar-2019 16:02:16

391

761.0000

XLON

11503115000101764-E0d8OLF2h2jE20190301

01-Mar-2019 16:02:17

289

760.7000

XLON

01503015000101898-E0d8OLF2h2lO20190301

01-Mar-2019 16:04:28

409

761.3000

XLON

11503115000102250-E0d8OLF2h7JW20190301

01-Mar-2019 16:06:03

391

761.3000

XLON

01503015000102529-E0d8OLF2hAnJ20190301

01-Mar-2019 16:06:04

405

761.3000

XLON

11503115000102523-E0d8OLF2hArC20190301

01-Mar-2019 16:06:28

397

761.3000

XLON

01503015000102593-E0d8OLF2hBf120190301

01-Mar-2019 16:06:31

391

761.3000

XLON

01503015000102602-E0d8OLF2hBnk20190301

01-Mar-2019 16:06:33

408

761.3000

XLON

01503015000102608-E0d8OLF2hBtS20190301

01-Mar-2019 16:06:46

391

761.3000

XLON

11503115000102671-E0d8OLF2hCWK20190301

01-Mar-2019 16:08:48

306

761.3000

XLON

01503015000103085-E0d8OLF2hHk320190301

01-Mar-2019 16:08:48

85

761.3000

XLON

01503015000103085-E0d8OLF2hHk120190301

01-Mar-2019 16:12:56

391

761.1000

XLON

01503015000103767-E0d8OLF2hSxy20190301

01-Mar-2019 16:13:58

391

761.0000

XLON

11503115000103809-E0d8OLF2hVQ420190301

01-Mar-2019 16:13:58

391

761.1000

XLON

11503115000103881-E0d8OLF2hVPy20190301

01-Mar-2019 16:14:13

294

761.1000

XLON

11503115000103940-E0d8OLF2hW2L20190301

01-Mar-2019 16:14:19

99

761.1000

XLON

11503115000103940-E0d8OLF2hWBf20190301

01-Mar-2019 16:14:49

263

761.1000

XLON

11503115000103989-E0d8OLF2hX5s20190301

01-Mar-2019 16:14:57

128

761.1000

XLON

11503115000103989-E0d8OLF2hXL520190301

01-Mar-2019 16:15:56

399

761.1000

XLON

01503015000104151-E0d8OLF2haNZ20190301

01-Mar-2019 16:16:16

213

760.7000

XLON

11503115000104388-E0d8OLF2hbPW20190301

01-Mar-2019 16:16:16

164

760.7000

XLON

11503115000104388-E0d8OLF2hbPY20190301

01-Mar-2019 16:18:22

391

760.0000

XLON

11503115000104762-E0d8OLF2hhbI20190301

01-Mar-2019 16:18:27

306

760.0000

XLON

01503015000104810-E0d8OLF2hhtr20190301

01-Mar-2019 16:18:27

85

760.0000

XLON

01503015000104810-E0d8OLF2hhtp20190301

01-Mar-2019 16:18:28

406

760.0000

XLON

11503115000104791-E0d8OLF2hhxt20190301

01-Mar-2019 16:19:37

100

760.0000

XLON

11503115000104958-E0d8OLF2hlB120190301

01-Mar-2019 16:19:37

129

760.0000

XLON

11503115000104958-E0d8OLF2hlB320190301

01-Mar-2019 16:19:37

167

760.0000

XLON

11503115000104958-E0d8OLF2hlAz20190301

01-Mar-2019 16:20:48

391

760.1000

XLON

11503115000105368-E0d8OLF2hpnd20190301

01-Mar-2019 16:20:49

361

760.1000

XLON

01503015000105414-E0d8OLF2hptt20190301

01-Mar-2019 16:20:49

30

760.1000

XLON

01503015000105414-E0d8OLF2hptr20190301

01-Mar-2019 16:20:49

391

760.1000

XLON

01503015000105412-E0d8OLF2hprY20190301

01-Mar-2019 16:20:50

398

760.1000

XLON

11503115000105379-E0d8OLF2hpuD20190301

01-Mar-2019 16:21:19

391

760.2000

XLON

11503115000105510-E0d8OLF2hrXa20190301

01-Mar-2019 16:21:32

391

760.0000

XLON

01503015000105508-E0d8OLF2hs6l20190301

01-Mar-2019 16:21:32

401

759.9000

XLON

11503115000105520-E0d8OLF2hs7I20190301

01-Mar-2019 16:21:32

410

760.1000

XLON

01503015000105558-E0d8OLF2hs6f20190301

01-Mar-2019 16:21:36

397

759.1000

XLON

11503115000105563-E0d8OLF2hsNQ20190301

01-Mar-2019 16:21:36

406

759.2000

XLON

01503015000105620-E0d8OLF2hsNM20190301

01-Mar-2019 16:21:36

391

759.3000

XLON

11503115000105562-E0d8OLF2hsNI20190301

01-Mar-2019 16:22:28

304

759.1000

XLON

11503115000105686-E0d8OLF2hvNt20190301

01-Mar-2019 16:23:06

87

759.1000

XLON

11503115000105686-E0d8OLF2hxZj20190301

01-Mar-2019 16:23:06

391

758.9000

XLON

11503115000105601-E0d8OLF2hxap20190301

01-Mar-2019 16:23:06

411

759.0000

XLON

01503015000105724-E0d8OLF2hxa620190301

01-Mar-2019 16:23:23

134

758.9000

XLON

11503115000106018-E0d8OLF2hyMc20190301

01-Mar-2019 16:23:49

391

759.2000

XLON

11503115000106128-E0d8OLF2hzek20190301

01-Mar-2019 16:23:52

393

759.1000

XLON

11503115000106129-E0d8OLF2hznX20190301

01-Mar-2019 16:24:02

22

759.0000

XLON

01503015000106208-E0d8OLF2i0Ad20190301

01-Mar-2019 16:24:02

85

759.0000

XLON

01503015000106208-E0d8OLF2i0Ag20190301

01-Mar-2019 16:25:03

284

759.0000

XLON

01503015000106208-E0d8OLF2i3bK20190301

01-Mar-2019 16:25:03

391

758.9000

XLON

11503115000106146-E0d8OLF2i3bU20190301

01-Mar-2019 16:25:47

391

758.8000

XLON

01503015000106199-E0d8OLF2i6UY20190301

01-Mar-2019 16:25:57

391

758.6000

XLON

11503115000106395-E0d8OLF2i7Dl20190301

01-Mar-2019 16:25:57

391

758.5000

XLON

11503115000106639-E0d8OLF2i7EA20190301

01-Mar-2019 16:25:57

405

758.7000

XLON

01503015000106449-E0d8OLF2i7DS20190301

01-Mar-2019 16:26:06

400

758.1000

XLON

11503115000106677-E0d8OLF2i7xZ20190301

01-Mar-2019 16:26:25

182

758.1000

XLON

11503115000106789-E0d8OLF2i90e20190301

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000