Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. GPOR.L Share Price
  4. GPOR.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGPOR.L Regulatory News (GPOR)

GPOR.L Information
  • There is currently no data for GPOR

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Oct 2019 17:24

RNS Number : 3014Q
Great Portland Estates PLC
17 October 2019
 

17 October 2019

 

GREAT PORTLAND ESTATES PLC(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

17 October 2019

Aggregate number of ordinary shares purchased:

 

162,900

Lowest price paid per share (p):

 

771.0000

Highest price paid per share (p):

 

798.6000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

786.6454

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 256,912,227 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 17 October 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

17-Oct-2019 08:10:45

298

772.0000

XLON

11502115000005177-E0fp987Qsejj20191017

17-Oct-2019 08:10:45

222

771.8000

XLON

11502115000004981-E0fp987QsekG20191017

17-Oct-2019 08:10:45

265

771.6000

XLON

11502115000004899-E0fp987QsekK20191017

17-Oct-2019 08:10:54

236

771.4000

XLON

11502115000005248-E0fp987QsfH420191017

17-Oct-2019 08:10:54

217

771.6000

XLON

11502115000005273-E0fp987QsfGu20191017

17-Oct-2019 08:10:56

67

771.2000

XLON

01502015000004860-E0fp987QsfQY20191017

17-Oct-2019 08:10:56

242

771.2000

XLON

01502015000004860-E0fp987QsfQV20191017

17-Oct-2019 08:14:52

221

771.2000

XLON

01502015000006623-E0fp987QsqKa20191017

17-Oct-2019 08:14:52

290

771.0000

XLON

11502115000006619-E0fp987QsqKc20191017

17-Oct-2019 08:14:52

61

771.4000

XLON

11502115000006710-E0fp987QsqKC20191017

17-Oct-2019 08:14:52

246

771.4000

XLON

11502115000006710-E0fp987QsqKE20191017

17-Oct-2019 08:17:17

124

773.0000

XLON

01502015000007446-E0fp987Qswa420191017

17-Oct-2019 08:17:17

103

773.0000

XLON

01502015000007446-E0fp987Qswa620191017

17-Oct-2019 08:17:17

40

773.2000

XLON

11502115000007567-E0fp987QswZo20191017

17-Oct-2019 08:17:17

166

773.2000

XLON

11502115000007567-E0fp987QswZq20191017

17-Oct-2019 08:17:18

206

772.8000

XLON

11502115000007414-E0fp987QswdG20191017

17-Oct-2019 08:19:12

196

774.4000

XLON

01502015000008497-E0fp987Qt2Rk20191017

17-Oct-2019 08:24:27

147

773.6000

XLON

01502015000011623-E0fp987QtFKq20191017

17-Oct-2019 08:24:28

206

773.8000

XLON

11502115000011691-E0fp987QtFMv20191017

17-Oct-2019 08:24:28

59

773.6000

XLON

01502015000011623-E0fp987QtFMz20191017

17-Oct-2019 08:25:12

320

774.2000

XLON

01502015000011892-E0fp987QtGts20191017

17-Oct-2019 08:25:51

174

774.2000

XLON

11502115000012440-E0fp987QtIFL20191017

17-Oct-2019 08:25:51

100

774.2000

XLON

11502115000012440-E0fp987QtIFN20191017

17-Oct-2019 08:27:20

247

774.6000

XLON

11502115000012828-E0fp987QtLTf20191017

17-Oct-2019 08:27:25

12

774.6000

XLON

11502115000012828-E0fp987QtLsM20191017

17-Oct-2019 08:27:25

240

774.4000

XLON

01502015000012757-E0fp987QtLsQ20191017

17-Oct-2019 08:27:25

240

774.2000

XLON

01502015000012741-E0fp987QtLsn20191017

17-Oct-2019 08:28:00

280

773.2000

XLON

01502015000012945-E0fp987QtNQh20191017

17-Oct-2019 08:28:00

226

773.4000

XLON

01502015000012965-E0fp987QtNQU20191017

17-Oct-2019 08:28:00

16

773.4000

XLON

01502015000012965-E0fp987QtNQZ20191017

17-Oct-2019 08:29:02

26

773.2000

XLON

11502115000013203-E0fp987QtQXh20191017

17-Oct-2019 08:29:02

244

773.2000

XLON

11502115000013203-E0fp987QtQXo20191017

17-Oct-2019 08:29:02

55

773.2000

XLON

11502115000013203-E0fp987QtQXs20191017

17-Oct-2019 08:32:07

48

774.4000

XLON

11502115000014558-E0fp987QtXo420191017

17-Oct-2019 08:32:07

112

774.4000

XLON

11502115000014558-E0fp987QtXo220191017

17-Oct-2019 08:32:07

279

774.2000

XLON

11502115000014439-E0fp987QtXoL20191017

17-Oct-2019 08:32:07

104

774.4000

XLON

11502115000014558-E0fp987QtXo820191017

17-Oct-2019 08:32:07

15

774.4000

XLON

11502115000014558-E0fp987QtXo620191017

17-Oct-2019 08:36:14

46

773.6000

XLON

11502115000015926-E0fp987QtgSW20191017

17-Oct-2019 08:36:14

247

773.6000

XLON

11502115000015926-E0fp987QtgST20191017

17-Oct-2019 08:36:15

290

773.6000

XLON

11502115000016068-E0fp987QtgW920191017

17-Oct-2019 08:40:02

243

775.2000

XLON

11502115000018371-E0fp987Qto8T20191017

17-Oct-2019 08:40:02

141

775.2000

XLON

11502115000018372-E0fp987Qto8X20191017

17-Oct-2019 08:40:02

234

775.2000

XLON

01502015000018320-E0fp987Qto8V20191017

17-Oct-2019 08:40:06

604

775.2000

XLON

11502115000018372-E0fp987QtoG720191017

17-Oct-2019 08:40:51

269

775.0000

XLON

01502015000018306-E0fp987QtpPT20191017

17-Oct-2019 08:40:51

221

775.0000

XLON

01502015000018302-E0fp987QtpPP20191017

17-Oct-2019 08:40:51

46

775.0000

XLON

01502015000018302-E0fp987QtpPR20191017

17-Oct-2019 08:42:35

366

777.0000

XLON

01502015000019754-E0fp987QttrC20191017

17-Oct-2019 08:42:35

51

777.0000

XLON

01502015000019754-E0fp987QttrA20191017

17-Oct-2019 08:48:04

1249

775.8000

XLON

11502115000024333-E0fp987Qu7S020191017

17-Oct-2019 08:52:30

204

775.6000

XLON

11502115000026727-E0fp987QuHCq20191017

17-Oct-2019 08:52:30

224

775.8000

XLON

01502015000027307-E0fp987QuHCa20191017

17-Oct-2019 08:59:42

272

777.2000

XLON

11502115000032405-E0fp987QuUpr20191017

17-Oct-2019 08:59:42

268

777.2000

XLON

01502015000032348-E0fp987QuUpt20191017

17-Oct-2019 08:59:42

50

777.2000

XLON

11502115000032470-E0fp987QuUq320191017

17-Oct-2019 08:59:42

222

777.2000

XLON

11502115000032456-E0fp987QuUq120191017

17-Oct-2019 08:59:42

137

777.2000

XLON

11502115000032409-E0fp987QuUpv20191017

17-Oct-2019 08:59:42

84

777.2000

XLON

01502015000032368-E0fp987QuUpx20191017

17-Oct-2019 08:59:42

62

777.2000

XLON

11502115000032565-E0fp987QuUq720191017

17-Oct-2019 08:59:42

287

777.2000

XLON

11502115000032453-E0fp987QuUpz20191017

17-Oct-2019 08:59:44

221

777.2000

XLON

01502015000032407-E0fp987QuUq520191017

17-Oct-2019 08:59:57

65

776.4000

XLON

11502115000032729-E0fp987QuVBN20191017

17-Oct-2019 08:59:57

1200

776.4000

XLON

11502115000032729-E0fp987QuVBL20191017

17-Oct-2019 09:00:39

343

775.6000

XLON

11502115000032646-E0fp987QuXOs20191017

17-Oct-2019 09:03:52

223

777.2000

XLON

11502115000035011-E0fp987Quhyj20191017

17-Oct-2019 09:03:52

83

777.2000

XLON

11502115000035011-E0fp987Quhyh20191017

17-Oct-2019 09:06:56

982

779.2000

XLON

11502115000038022-E0fp987Qundk20191017

17-Oct-2019 09:10:38

139

780.8000

XLON

11502115000040142-E0fp987Quwik20191017

17-Oct-2019 09:10:38

346

780.8000

XLON

11502115000040142-E0fp987Quwio20191017

17-Oct-2019 09:10:38

213

780.8000

XLON

11502115000040142-E0fp987Quwiq20191017

17-Oct-2019 09:10:38

384

780.8000

XLON

11502115000040142-E0fp987Quwiw20191017

17-Oct-2019 09:13:44

286

781.0000

XLON

01502015000041596-E0fp987Qv3bU20191017

17-Oct-2019 09:13:44

364

780.8000

XLON

01502015000041397-E0fp987Qv3bq20191017

17-Oct-2019 09:13:45

442

780.6000

XLON

11502115000041276-E0fp987Qv3eW20191017

17-Oct-2019 09:17:15

818

780.6000

XLON

11502115000043712-E0fp987Qv9au20191017

17-Oct-2019 09:17:15

36

780.6000

XLON

11502115000043712-E0fp987Qv9ar20191017

17-Oct-2019 09:18:05

179

781.0000

XLON

01502015000044215-E0fp987QvBbN20191017

17-Oct-2019 09:18:05

71

781.0000

XLON

01502015000044215-E0fp987QvBbP20191017

17-Oct-2019 09:21:25

662

781.0000

XLON

11502115000046210-E0fp987QvHdr20191017

17-Oct-2019 09:24:23

240

781.4000

XLON

01502015000047906-E0fp987QvMDX20191017

17-Oct-2019 09:25:39

1277

781.2000

XLON

01502015000048675-E0fp987QvNsH20191017

17-Oct-2019 09:28:41

273

782.8000

XLON

01502015000050094-E0fp987QvSxO20191017

17-Oct-2019 09:28:41

418

782.8000

XLON

11502115000050104-E0fp987QvSxD20191017

17-Oct-2019 09:28:41

215

782.8000

XLON

11502115000050106-E0fp987QvSxM20191017

17-Oct-2019 09:28:41

113

782.8000

XLON

11502115000050104-E0fp987QvSxI20191017

17-Oct-2019 09:28:41

280

782.8000

XLON

01502015000050093-E0fp987QvSxK20191017

17-Oct-2019 09:28:41

29

782.8000

XLON

11502115000050104-E0fp987QvSxG20191017

17-Oct-2019 09:28:55

198

782.6000

XLON

11502115000049936-E0fp987QvTEE20191017

17-Oct-2019 09:28:55

181

782.6000

XLON

11502115000049936-E0fp987QvTEC20191017

17-Oct-2019 09:36:25

500

782.8000

XLON

11502115000054617-E0fp987Qvivw20191017

17-Oct-2019 09:36:25

144

782.8000

XLON

11502115000054617-E0fp987Qvivu20191017

17-Oct-2019 09:36:50

338

782.8000

XLON

01502015000054892-E0fp987QvjRH20191017

17-Oct-2019 09:37:02

306

782.4000

XLON

01502015000054618-E0fp987Qvjq820191017

17-Oct-2019 09:39:10

1066

783.8000

XLON

11502115000056261-E0fp987QvsWp20191017

17-Oct-2019 09:39:39

484

783.4000

XLON

11502115000056392-E0fp987QvvVz20191017

17-Oct-2019 09:39:39

56

783.4000

XLON

11502115000056392-E0fp987QvvVx20191017

17-Oct-2019 09:40:05

310

782.8000

XLON

11502115000055736-E0fp987Qvx6720191017

17-Oct-2019 09:40:05

318

783.2000

XLON

11502115000056228-E0fp987Qvx5T20191017

17-Oct-2019 09:45:54

191

782.2000

XLON

01502015000060133-E0fp987QwAj920191017

17-Oct-2019 09:46:08

1178

782.2000

XLON

11502115000060162-E0fp987QwB1j20191017

17-Oct-2019 09:54:32

294

783.2000

XLON

11502115000064946-E0fp987QwR0y20191017

17-Oct-2019 09:54:33

95

783.2000

XLON

01502015000064996-E0fp987QwR7120191017

17-Oct-2019 09:54:33

111

783.2000

XLON

01502015000064996-E0fp987QwR7320191017

17-Oct-2019 09:56:25

58

784.0000

XLON

11502115000065940-E0fp987QwTzV20191017

17-Oct-2019 09:57:43

278

784.2000

XLON

01502015000066582-E0fp987QwWpU20191017

17-Oct-2019 09:58:56

290

783.8000

XLON

11502115000066169-E0fp987QwZ4Q20191017

17-Oct-2019 10:00:36

455

783.6000

XLON

11502115000067531-E0fp987QwcN620191017

17-Oct-2019 10:01:25

273

783.8000

XLON

01502015000068343-E0fp987Qwe7u20191017

17-Oct-2019 10:02:43

430

783.8000

XLON

11502115000069077-E0fp987Qwg2g20191017

17-Oct-2019 10:02:43

38

783.8000

XLON

11502115000069077-E0fp987Qwg2i20191017

17-Oct-2019 10:02:43

500

783.8000

XLON

11502115000069077-E0fp987Qwg2e20191017

17-Oct-2019 10:06:58

254

784.2000

XLON

01502015000071133-E0fp987QwoBo20191017

17-Oct-2019 10:09:12

275

783.8000

XLON

11502115000072229-E0fp987Qws6j20191017

17-Oct-2019 10:09:12

449

783.8000

XLON

01502015000072168-E0fp987Qws6h20191017

17-Oct-2019 10:09:23

500

783.6000

XLON

01502015000072024-E0fp987QwsRW20191017

17-Oct-2019 10:09:23

301

783.8000

XLON

01502015000072258-E0fp987QwsRC20191017

17-Oct-2019 10:09:23

273

783.8000

XLON

01502015000072258-E0fp987QwsRF20191017

17-Oct-2019 10:09:23

331

783.8000

XLON

01502015000072258-E0fp987QwsRH20191017

17-Oct-2019 10:09:57

14

783.6000

XLON

01502015000072024-E0fp987QwtP220191017

17-Oct-2019 10:14:21

282

783.4000

XLON

11502115000073205-E0fp987Qx0dM20191017

17-Oct-2019 10:14:21

23

783.4000

XLON

11502115000073205-E0fp987Qx0dO20191017

17-Oct-2019 10:16:36

276

782.8000

XLON

01502015000073124-E0fp987Qx3vx20191017

17-Oct-2019 10:16:36

251

783.0000

XLON

01502015000075703-E0fp987Qx3vU20191017

17-Oct-2019 10:16:36

124

783.0000

XLON

01502015000074545-E0fp987Qx3vO20191017

17-Oct-2019 10:16:36

299

783.0000

XLON

01502015000074545-E0fp987Qx3vM20191017

17-Oct-2019 10:16:36

312

782.6000

XLON

11502115000075651-E0fp987Qx3wS20191017

17-Oct-2019 10:16:40

333

782.2000

XLON

01502015000074442-E0fp987Qx3zh20191017

17-Oct-2019 10:20:52

294

782.0000

XLON

01502015000077742-E0fp987QxBxA20191017

17-Oct-2019 10:22:29

294

781.8000

XLON

11502115000077996-E0fp987QxEck20191017

17-Oct-2019 10:22:29

294

782.0000

XLON

11502115000078416-E0fp987QxEci20191017

17-Oct-2019 10:30:23

982

785.6000

XLON

11502115000082358-E0fp987Qxgxk20191017

17-Oct-2019 10:33:23

500

788.8000

XLON

11502115000085088-E0fp987Qy11K20191017

17-Oct-2019 10:33:27

482

788.8000

XLON

01502015000085091-E0fp987Qy1Fz20191017

17-Oct-2019 10:37:09

982

793.4000

XLON

01502015000088807-E0fp987QyV1b20191017

17-Oct-2019 10:41:07

1019

794.0000

XLON

11502115000092310-E0fp987Qyvsb20191017

17-Oct-2019 10:42:53

41

795.4000

XLON

11502115000094157-E0fp987Qz7wj20191017

17-Oct-2019 10:45:42

1222

794.4000

XLON

11502115000096558-E0fp987QzMYL20191017

17-Oct-2019 10:47:43

107

795.6000

XLON

01502015000097205-E0fp987QzSZf20191017

17-Oct-2019 10:47:43

213

795.6000

XLON

01502015000097205-E0fp987QzSZb20191017

17-Oct-2019 10:50:07

119

794.4000

XLON

01502015000098302-E0fp987Qzaon20191017

17-Oct-2019 10:50:07

135

794.4000

XLON

01502015000098302-E0fp987Qzaop20191017

17-Oct-2019 10:50:07

255

794.2000

XLON

01502015000098142-E0fp987Qzaot20191017

17-Oct-2019 10:50:15

253

794.0000

XLON

01502015000098644-E0fp987QzcAR20191017

17-Oct-2019 10:51:00

242

794.0000

XLON

01502015000098830-E0fp987QzfB620191017

17-Oct-2019 10:51:19

255

793.8000

XLON

11502115000098185-E0fp987QzgF720191017

17-Oct-2019 10:53:06

167

796.4000

XLON

11502115000099709-E0fp987Qzn3S20191017

17-Oct-2019 10:53:06

253

796.6000

XLON

01502015000099873-E0fp987Qzn3K20191017

17-Oct-2019 10:53:06

87

796.4000

XLON

11502115000099709-E0fp987Qzn3U20191017

17-Oct-2019 10:53:06

304

796.0000

XLON

11502115000099708-E0fp987Qzn4920191017

17-Oct-2019 10:59:08

248

797.4000

XLON

01502015000104634-E0fp987R04R520191017

17-Oct-2019 10:59:08

308

797.4000

XLON

11502115000104644-E0fp987R04R320191017

17-Oct-2019 11:00:11

235

798.6000

XLON

01502015000105961-E0fp987R06uB20191017

17-Oct-2019 11:01:03

11

797.6000

XLON

01502015000106404-E0fp987R0AJ820191017

17-Oct-2019 11:01:04

209

797.0000

XLON

11502115000106432-E0fp987R0AN120191017

17-Oct-2019 11:01:06

209

796.2000

XLON

01502015000106405-E0fp987R0ATs20191017

17-Oct-2019 11:03:12

6

797.0000

XLON

01502015000107201-E0fp987R0Hva20191017

17-Oct-2019 11:03:12

92

797.0000

XLON

01502015000107201-E0fp987R0HvY20191017

17-Oct-2019 11:03:21

232

796.4000

XLON

01502015000107167-E0fp987R0INB20191017

17-Oct-2019 11:03:23

318

796.0000

XLON

01502015000107152-E0fp987R0IXb20191017

17-Oct-2019 11:04:32

302

795.6000

XLON

11502115000107691-E0fp987R0NX720191017

17-Oct-2019 11:04:50

6

796.2000

XLON

11502115000107747-E0fp987R0P0N20191017

17-Oct-2019 11:04:50

600

796.2000

XLON

11502115000107747-E0fp987R0P0C20191017

17-Oct-2019 11:04:50

113

796.2000

XLON

11502115000107747-E0fp987R0P0J20191017

17-Oct-2019 11:05:04

230

796.0000

XLON

11502115000107849-E0fp987R0PYc20191017

17-Oct-2019 11:06:10

100

796.2000

XLON

01502015000108046-E0fp987R0STY20191017

17-Oct-2019 11:06:10

100

796.2000

XLON

01502015000108046-E0fp987R0STc20191017

17-Oct-2019 11:06:10

30

796.2000

XLON

01502015000108046-E0fp987R0STa20191017

17-Oct-2019 11:06:17

232

795.4000

XLON

11502115000107673-E0fp987R0Sio20191017

17-Oct-2019 11:06:38

276

794.6000

XLON

01502015000108134-E0fp987R0TYA20191017

17-Oct-2019 11:09:35

316

791.0000

XLON

01502015000108623-E0fp987R0bXG20191017

17-Oct-2019 11:09:35

225

791.6000

XLON

01502015000108300-E0fp987R0bWU20191017

17-Oct-2019 11:09:38

350

790.8000

XLON

01502015000108637-E0fp987R0bsT20191017

17-Oct-2019 11:11:52

405

790.2000

XLON

01502015000109471-E0fp987R0hGI20191017

17-Oct-2019 11:13:36

225

789.4000

XLON

01502015000109103-E0fp987R0lni20191017

17-Oct-2019 11:23:04

1090

791.2000

XLON

11502115000118491-E0fp987R1DNT20191017

17-Oct-2019 11:23:28

1192

790.4000

XLON

11502115000118379-E0fp987R1ERe20191017

17-Oct-2019 11:24:48

224

790.0000

XLON

11502115000119855-E0fp987R1Ive20191017

17-Oct-2019 11:26:31

249

791.0000

XLON

01502015000121836-E0fp987R1PU620191017

17-Oct-2019 11:27:26

221

791.4000

XLON

11502115000122801-E0fp987R1RUs20191017

17-Oct-2019 11:35:16

500

792.4000

XLON

01502015000130919-E0fp987R1qCz20191017

17-Oct-2019 11:35:16

100

792.4000

XLON

01502015000130919-E0fp987R1qD120191017

17-Oct-2019 11:35:19

382

792.4000

XLON

01502015000130985-E0fp987R1qNG20191017

17-Oct-2019 11:36:54

50

789.6000

XLON

01502015000132334-E0fp987R1tHD20191017

17-Oct-2019 11:36:57

16

789.6000

XLON

01502015000132334-E0fp987R1tKk20191017

17-Oct-2019 11:36:57

220

789.6000

XLON

01502015000132770-E0fp987R1tKs20191017

17-Oct-2019 11:36:57

159

789.6000

XLON

01502015000132334-E0fp987R1tKm20191017

17-Oct-2019 11:37:07

135

789.2000

XLON

01502015000131790-E0fp987R1uLm20191017

17-Oct-2019 11:37:07

91

789.2000

XLON

01502015000131790-E0fp987R1uLk20191017

17-Oct-2019 11:37:14

271

789.2000

XLON

01502015000133020-E0fp987R1ual20191017

17-Oct-2019 11:40:44

433

789.0000

XLON

01502015000133377-E0fp987R20yF20191017

17-Oct-2019 11:40:44

90

788.4000

XLON

11502115000132671-E0fp987R20zG20191017

17-Oct-2019 11:40:44

90

788.4000

XLON

11502115000132671-E0fp987R20zL20191017

17-Oct-2019 11:40:44

316

788.8000

XLON

11502115000131702-E0fp987R20yJ20191017

17-Oct-2019 11:40:44

214

788.4000

XLON

11502115000132671-E0fp987R20zJ20191017

17-Oct-2019 11:41:45

504

789.2000

XLON

11502115000135986-E0fp987R22eS20191017

17-Oct-2019 11:41:45

174

789.2000

XLON

11502115000135986-E0fp987R22eQ20191017

17-Oct-2019 11:41:45

298

789.2000

XLON

01502015000136078-E0fp987R22eU20191017

17-Oct-2019 11:42:27

277

788.8000

XLON

11502115000135987-E0fp987R24V620191017

17-Oct-2019 11:45:22

321

788.0000

XLON

01502015000136001-E0fp987R2Am520191017

17-Oct-2019 11:45:36

196

787.4000

XLON

01502015000138187-E0fp987R2B9L20191017

17-Oct-2019 11:54:06

63

791.0000

XLON

11502115000145354-E0fp987R2Uho20191017

17-Oct-2019 11:54:53

912

791.6000

XLON

11502115000146155-E0fp987R2WpK20191017

17-Oct-2019 11:56:07

500

789.8000

XLON

11502115000147164-E0fp987R2ZmB20191017

17-Oct-2019 11:58:53

215

791.2000

XLON

01502015000149611-E0fp987R2fxd20191017

17-Oct-2019 11:58:53

200

791.2000

XLON

11502115000149253-E0fp987R2fxT20191017

17-Oct-2019 11:58:53

15

791.2000

XLON

11502115000149253-E0fp987R2fxR20191017

17-Oct-2019 11:59:36

375

790.8000

XLON

01502015000150046-E0fp987R2i6B20191017

17-Oct-2019 11:59:52

117

790.4000

XLON

11502115000149952-E0fp987R2imD20191017

17-Oct-2019 11:59:52

208

790.4000

XLON

11502115000149952-E0fp987R2imB20191017

17-Oct-2019 11:59:52

276

790.6000

XLON

11502115000150281-E0fp987R2il620191017

17-Oct-2019 12:04:40

196

791.0000

XLON

11502115000155677-E0fp987R31MS20191017

17-Oct-2019 12:04:40

195

790.8000

XLON

11502115000155206-E0fp987R31Mj20191017

17-Oct-2019 12:05:54

518

789.0000

XLON

01502015000157143-E0fp987R362I20191017

17-Oct-2019 12:06:58

483

787.8000

XLON

11502115000157105-E0fp987R3BKD20191017

17-Oct-2019 12:06:58

414

787.8000

XLON

01502015000157144-E0fp987R3BKF20191017

17-Oct-2019 12:09:00

61

788.2000

XLON

11502115000159479-E0fp987R3FnC20191017

17-Oct-2019 12:09:00

281

788.4000

XLON

01502015000159526-E0fp987R3Fmi20191017

17-Oct-2019 12:09:00

168

788.2000

XLON

11502115000159479-E0fp987R3FnE20191017

17-Oct-2019 12:09:54

292

789.8000

XLON

01502015000160003-E0fp987R3Hom20191017

17-Oct-2019 12:09:56

661

789.6000

XLON

11502115000159726-E0fp987R3HwS20191017

17-Oct-2019 12:11:21

312

789.8000

XLON

11502115000160907-E0fp987R3Kql20191017

17-Oct-2019 12:11:21

313

789.6000

XLON

01502015000160593-E0fp987R3Kqz20191017

17-Oct-2019 12:14:52

507

789.6000

XLON

11502115000163071-E0fp987R3QlX20191017

17-Oct-2019 12:21:15

322

788.4000

XLON

01502015000167708-E0fp987R3cnS20191017

17-Oct-2019 12:21:15

73

788.2000

XLON

11502115000167165-E0fp987R3cnq20191017

17-Oct-2019 12:21:15

680

788.2000

XLON

11502115000167165-E0fp987R3co120191017

17-Oct-2019 12:21:17

315

788.2000

XLON

11502115000167905-E0fp987R3crG20191017

17-Oct-2019 12:21:17

271

788.0000

XLON

11502115000167100-E0fp987R3crM20191017

17-Oct-2019 12:24:19

100

788.0000

XLON

11502115000168530-E0fp987R3h0B20191017

17-Oct-2019 12:24:19

246

788.0000

XLON

11502115000168530-E0fp987R3h0D20191017

17-Oct-2019 12:25:42

350

788.8000

XLON

01502015000171021-E0fp987R3k3020191017

17-Oct-2019 12:25:42

600

788.8000

XLON

01502015000171021-E0fp987R3k2y20191017

17-Oct-2019 12:29:41

341

788.6000

XLON

11502115000173533-E0fp987R3rbG20191017

17-Oct-2019 12:29:41

198

788.4000

XLON

11502115000172199-E0fp987R3rcg20191017

17-Oct-2019 12:29:41

91

788.4000

XLON

11502115000172199-E0fp987R3rcJ20191017

17-Oct-2019 12:33:52

7

788.6000

XLON

01502015000177326-E0fp987R41wT20191017

17-Oct-2019 12:33:52

196

788.4000

XLON

11502115000177185-E0fp987R41wt20191017

17-Oct-2019 12:33:52

480

788.6000

XLON

01502015000177326-E0fp987R41wV20191017

17-Oct-2019 12:33:52

264

788.4000

XLON

01502015000177168-E0fp987R41wv20191017

17-Oct-2019 12:33:52

328

788.6000

XLON

01502015000177326-E0fp987R41wR20191017

17-Oct-2019 12:33:52

536

788.2000

XLON

01502015000177328-E0fp987R41xJ20191017

17-Oct-2019 12:33:52

284

788.4000

XLON

01502015000177167-E0fp987R41wr20191017

17-Oct-2019 12:33:52

2

788.6000

XLON

01502015000177326-E0fp987R41wX20191017

17-Oct-2019 12:40:46

195

789.4000

XLON

01502015000180815-E0fp987R4Bgw20191017

17-Oct-2019 12:40:46

78

789.4000

XLON

01502015000180815-E0fp987R4Bgy20191017

17-Oct-2019 12:43:02

218

789.2000

XLON

01502015000182883-E0fp987R4EJz20191017

17-Oct-2019 12:43:32

36

789.2000

XLON

01502015000182883-E0fp987R4FAq20191017

17-Oct-2019 12:43:32

215

789.0000

XLON

01502015000182376-E0fp987R4FB820191017

17-Oct-2019 12:44:44

269

787.8000

XLON

01502015000183615-E0fp987R4HQH20191017

17-Oct-2019 12:44:54

404

787.4000

XLON

11502115000183525-E0fp987R4HxD20191017

17-Oct-2019 12:47:37

266

788.2000

XLON

01502015000186484-E0fp987R4M6M20191017

17-Oct-2019 12:47:37

293

788.2000

XLON

11502115000186449-E0fp987R4M6K20191017

17-Oct-2019 12:47:37

322

788.2000

XLON

01502015000186483-E0fp987R4M6I20191017

17-Oct-2019 12:49:42

557

789.0000

XLON

01502015000187708-E0fp987R4OxD20191017

17-Oct-2019 12:55:34

310

790.2000

XLON

01502015000192484-E0fp987R4d4720191017

17-Oct-2019 12:55:34

177

790.2000

XLON

01502015000192484-E0fp987R4d4520191017

17-Oct-2019 12:55:37

495

790.2000

XLON

11502115000192460-E0fp987R4dA420191017

17-Oct-2019 12:57:22

77

790.0000

XLON

11502115000193640-E0fp987R4gPa20191017

17-Oct-2019 12:59:08

264

790.4000

XLON

01502015000194466-E0fp987R4iJ920191017

17-Oct-2019 12:59:08

752

790.4000

XLON

11502115000194175-E0fp987R4iJ320191017

17-Oct-2019 13:01:28

297

789.6000

XLON

01502015000196084-E0fp987R4oii20191017

17-Oct-2019 13:01:53

220

789.6000

XLON

11502115000196232-E0fp987R4pRg20191017

17-Oct-2019 13:02:31

371

789.6000

XLON

11502115000196418-E0fp987R4rTm20191017

17-Oct-2019 13:03:32

244

789.0000

XLON

11502115000196207-E0fp987R4scU20191017

17-Oct-2019 13:05:00

600

789.4000

XLON

11502115000197797-E0fp987R4u4w20191017

17-Oct-2019 13:05:00

267

789.4000

XLON

11502115000197797-E0fp987R4u5220191017

17-Oct-2019 13:05:00

301

789.4000

XLON

01502015000197805-E0fp987R4u5B20191017

17-Oct-2019 13:06:16

304

789.4000

XLON

11502115000198282-E0fp987R4wDm20191017

17-Oct-2019 13:07:16

300

789.8000

XLON

01502015000198731-E0fp987R4y3b20191017

17-Oct-2019 13:07:51

304

789.2000

XLON

01502015000198014-E0fp987R506G20191017

17-Oct-2019 13:10:12

215

790.4000

XLON

11502115000199841-E0fp987R54AB20191017

17-Oct-2019 13:11:21

215

790.0000

XLON

01502015000199794-E0fp987R56IV20191017

17-Oct-2019 13:13:54

125

787.6000

XLON

11502115000201531-E0fp987R5Cft20191017

17-Oct-2019 13:13:54

156

787.6000

XLON

11502115000201531-E0fp987R5Cfv20191017

17-Oct-2019 13:13:54

20

787.6000

XLON

11502115000201531-E0fp987R5Cfo20191017

17-Oct-2019 13:13:54

140

787.6000

XLON

11502115000201531-E0fp987R5Cg220191017

17-Oct-2019 13:15:11

500

789.0000

XLON

11502115000203012-E0fp987R5FDJ20191017

17-Oct-2019 13:19:34

218

788.6000

XLON

11502115000204279-E0fp987R5Nd920191017

17-Oct-2019 13:19:34

268

788.8000

XLON

11502115000204320-E0fp987R5Ncy20191017

17-Oct-2019 13:19:34

36

788.6000

XLON

11502115000204279-E0fp987R5NdD20191017

17-Oct-2019 13:20:51

319

788.0000

XLON

01502015000206186-E0fp987R5Qe120191017

17-Oct-2019 13:20:51

209

787.8000

XLON

01502015000206161-E0fp987R5QeB20191017

17-Oct-2019 13:20:51

220

787.8000

XLON

01502015000206161-E0fp987R5QeD20191017

17-Oct-2019 13:24:26

510

788.6000

XLON

01502015000208201-E0fp987R5WRW20191017

17-Oct-2019 13:24:26

209

788.6000

XLON

01502015000208201-E0fp987R5WRS20191017

17-Oct-2019 13:24:26

392

788.6000

XLON

01502015000208201-E0fp987R5WRQ20191017

17-Oct-2019 13:27:12

105

789.8000

XLON

11502115000210164-E0fp987R5alI20191017

17-Oct-2019 13:30:37

261

789.4000

XLON

11502115000211851-E0fp987R5h6P20191017

17-Oct-2019 13:30:37

432

789.2000

XLON

01502015000211784-E0fp987R5h6R20191017

17-Oct-2019 13:30:48

342

787.6000

XLON

01502015000211853-E0fp987R5hdg20191017

17-Oct-2019 13:34:14

606

787.6000

XLON

11502115000213592-E0fp987R5n4Y20191017

17-Oct-2019 13:34:14

319

787.6000

XLON

11502115000213592-E0fp987R5n4W20191017

17-Oct-2019 13:34:36

415

787.4000

XLON

11502115000213780-E0fp987R5oAA20191017

17-Oct-2019 13:36:39

91

787.6000

XLON

01502015000214930-E0fp987R5s0120191017

17-Oct-2019 13:38:41

500

787.6000

XLON

11502115000216046-E0fp987R5up920191017

17-Oct-2019 13:39:05

538

787.6000

XLON

11502115000216165-E0fp987R5vUa20191017

17-Oct-2019 13:39:05

195

787.6000

XLON

11502115000216165-E0fp987R5vUY20191017

17-Oct-2019 13:40:32

309

787.2000

XLON

01502015000214964-E0fp987R5y1b20191017

17-Oct-2019 13:40:32

185

787.2000

XLON

01502015000214964-E0fp987R5y1Z20191017

17-Oct-2019 13:40:32

290

787.6000

XLON

11502115000217256-E0fp987R5y0t20191017

17-Oct-2019 13:40:32

286

787.6000

XLON

11502115000217256-E0fp987R5y0v20191017

17-Oct-2019 13:41:28

267

787.0000

XLON

01502015000216002-E0fp987R5zg320191017

17-Oct-2019 13:43:42

320

786.4000

XLON

01502015000218240-E0fp987R64tL20191017

17-Oct-2019 13:43:42

206

786.8000

XLON

11502115000218661-E0fp987R64rq20191017

17-Oct-2019 13:47:19

97

787.8000

XLON

11502115000220978-E0fp987R6ACL20191017

17-Oct-2019 13:47:19

215

787.8000

XLON

01502015000220973-E0fp987R6ACN20191017

17-Oct-2019 13:47:19

242

787.8000

XLON

01502015000220801-E0fp987R6ACJ20191017

17-Oct-2019 13:51:13

160

786.8000

XLON

01502015000223396-E0fp987R6H8A20191017

17-Oct-2019 13:51:13

500

786.8000

XLON

01502015000223396-E0fp987R6H8820191017

17-Oct-2019 13:54:59

831

786.6000

XLON

01502015000225547-E0fp987R6Ndf20191017

17-Oct-2019 13:54:59

500

786.6000

XLON

01502015000225547-E0fp987R6Ndd20191017

17-Oct-2019 13:54:59

153

786.6000

XLON

01502015000225548-E0fp987R6Ndk20191017

17-Oct-2019 13:56:39

381

787.2000

XLON

01502015000226323-E0fp987R6QZ720191017

17-Oct-2019 13:58:07

75

787.6000

XLON

11502115000227221-E0fp987R6TBy20191017

17-Oct-2019 13:58:07

160

787.6000

XLON

11502115000227221-E0fp987R6TBw20191017

17-Oct-2019 13:58:07

30

787.6000

XLON

11502115000227221-E0fp987R6TBu20191017

17-Oct-2019 13:58:56

7

788.0000

XLON

11502115000227732-E0fp987R6UcK20191017

17-Oct-2019 14:00:46

1028

785.4000

XLON

11502115000228815-E0fp987R6YM620191017

17-Oct-2019 14:00:47

91

785.4000

XLON

11502115000228815-E0fp987R6YOM20191017

17-Oct-2019 14:02:03

358

785.0000

XLON

01502015000228667-E0fp987R6baG20191017

17-Oct-2019 14:03:28

275

784.6000

XLON

11502115000228681-E0fp987R6dhb20191017

17-Oct-2019 14:03:28

276

784.8000

XLON

01502015000229544-E0fp987R6dhZ20191017

17-Oct-2019 14:06:29

379

785.6000

XLON

11502115000232657-E0fp987R6iVT20191017

17-Oct-2019 14:07:02

289

785.0000

XLON

01502015000232104-E0fp987R6jH820191017

17-Oct-2019 14:07:02

378

785.2000

XLON

01502015000232283-E0fp987R6jGb20191017

17-Oct-2019 14:10:01

338

785.2000

XLON

11502115000234559-E0fp987R6nrx20191017

17-Oct-2019 14:10:01

313

785.2000

XLON

01502015000234383-E0fp987R6nrv20191017

17-Oct-2019 14:10:56

407

784.2000

XLON

01502015000234875-E0fp987R6pFi20191017

17-Oct-2019 14:10:56

325

784.6000

XLON

11502115000234891-E0fp987R6pFD20191017

17-Oct-2019 14:14:42

399

784.4000

XLON

01502015000236307-E0fp987R6uiQ20191017

17-Oct-2019 14:14:42

441

784.4000

XLON

01502015000236307-E0fp987R6uhw20191017

17-Oct-2019 14:15:12

47

784.0000

XLON

01502015000236614-E0fp987R6wZZ20191017

17-Oct-2019 14:15:12

47

784.0000

XLON

01502015000236614-E0fp987R6wZd20191017

17-Oct-2019 14:15:12

165

784.0000

XLON

01502015000236614-E0fp987R6wZb20191017

17-Oct-2019 14:15:47

558

784.4000

XLON

01502015000236949-E0fp987R6xdP20191017

17-Oct-2019 14:17:52

254

784.2000

XLON

11502115000237889-E0fp987R70bv20191017

17-Oct-2019 14:19:18

196

784.6000

XLON

11502115000238497-E0fp987R73kN20191017

17-Oct-2019 14:20:32

395

784.6000

XLON

01502015000238953-E0fp987R75O120191017

17-Oct-2019 14:20:32

193

784.6000

XLON

01502015000238953-E0fp987R75O720191017

17-Oct-2019 14:20:55

196

784.2000

XLON

11502115000238312-E0fp987R75tw20191017

17-Oct-2019 14:20:59

3

783.8000

XLON

01502015000239015-E0fp987R762b20191017

17-Oct-2019 14:20:59

217

783.8000

XLON

01502015000239015-E0fp987R762W20191017

17-Oct-2019 14:20:59

63

783.8000

XLON

01502015000239015-E0fp987R762Y20191017

17-Oct-2019 14:23:17

218

784.4000

XLON

11502115000240118-E0fp987R79pY20191017

17-Oct-2019 14:23:39

310

784.4000

XLON

11502115000240295-E0fp987R7ASY20191017

17-Oct-2019 14:23:39

133

784.4000

XLON

11502115000240295-E0fp987R7ASW20191017

17-Oct-2019 14:24:06

177

784.4000

XLON

01502015000240295-E0fp987R7BMf20191017

17-Oct-2019 14:24:06

162

784.4000

XLON

01502015000240295-E0fp987R7BMj20191017

17-Oct-2019 14:24:06

16

784.4000

XLON

01502015000240295-E0fp987R7BMh20191017

17-Oct-2019 14:24:06

617

784.6000

XLON

11502115000240500-E0fp987R7BMF20191017

17-Oct-2019 14:27:06

96

785.8000

XLON

01502015000241731-E0fp987R7Kdl20191017

17-Oct-2019 14:27:06

305

786.0000

XLON

11502115000241792-E0fp987R7KdG20191017

17-Oct-2019 14:32:14

1140

785.6000

XLON

01502015000243887-E0fp987R7Ufr20191017

17-Oct-2019 14:32:34

366

785.4000

XLON

11502115000243973-E0fp987R7VAk20191017

17-Oct-2019 14:33:07

298

785.2000

XLON

11502115000244185-E0fp987R7Wzh20191017

17-Oct-2019 14:34:51

304

784.8000

XLON

01502015000244970-E0fp987R7bS820191017

17-Oct-2019 14:34:51

241

784.8000

XLON

11502115000245046-E0fp987R7bS620191017

17-Oct-2019 14:34:51

24

784.8000

XLON

11502115000245046-E0fp987R7bS420191017

17-Oct-2019 14:34:51

46

784.8000

XLON

11502115000245046-E0fp987R7bS020191017

17-Oct-2019 14:34:51

25

784.8000

XLON

11502115000245046-E0fp987R7bS220191017

17-Oct-2019 14:34:51

503

784.8000

XLON

01502015000244969-E0fp987R7bRy20191017

17-Oct-2019 14:35:33

461

785.0000

XLON

11502115000245365-E0fp987R7cjI20191017

17-Oct-2019 14:35:40

153

785.0000

XLON

11502115000245365-E0fp987R7dMx20191017

17-Oct-2019 14:35:40

116

785.0000

XLON

11502115000245365-E0fp987R7dMs20191017

17-Oct-2019 14:35:40

153

785.0000

XLON

11502115000245365-E0fp987R7dMq20191017

17-Oct-2019 14:35:40

22

785.0000

XLON

11502115000245365-E0fp987R7dMv20191017

17-Oct-2019 14:36:01

70

784.6000

XLON

01502015000244842-E0fp987R7eDV20191017

17-Oct-2019 14:36:01

655

784.6000

XLON

01502015000244842-E0fp987R7eDI20191017

17-Oct-2019 14:38:30

8

786.4000

XLON

01502015000246529-E0fp987R7kHo20191017

17-Oct-2019 14:43:55

234

787.4000

XLON

01502015000248459-E0fp987R7voB20191017

17-Oct-2019 14:45:02

323

788.0000

XLON

11502115000249050-E0fp987R7xyd20191017

17-Oct-2019 14:45:02

420

788.0000

XLON

01502015000248932-E0fp987R7xyb20191017

17-Oct-2019 14:45:03

46

787.8000

XLON

11502115000249017-E0fp987R7y4N20191017

17-Oct-2019 14:45:03

217

787.8000

XLON

01502015000248902-E0fp987R7y4R20191017

17-Oct-2019 14:45:03

277

787.8000

XLON

11502115000249017-E0fp987R7y4P20191017

17-Oct-2019 14:45:19

233

787.6000

XLON

11502115000249073-E0fp987R7yef20191017

17-Oct-2019 14:47:15

254

788.0000

XLON

11502115000249914-E0fp987R82fL20191017

17-Oct-2019 14:47:15

267

788.0000

XLON

11502115000249789-E0fp987R82fF20191017

17-Oct-2019 14:48:52

500

788.0000

XLON

11502115000250589-E0fp987R85oa20191017

17-Oct-2019 14:48:52

112

788.0000

XLON

11502115000250589-E0fp987R85oc20191017

17-Oct-2019 14:51:38

458

789.8000

XLON

11502115000252124-E0fp987R8CSy20191017

17-Oct-2019 14:51:50

196

790.4000

XLON

11502115000252255-E0fp987R8DAe20191017

17-Oct-2019 14:51:50

196

790.4000

XLON

01502015000252185-E0fp987R8DAY20191017

17-Oct-2019 14:53:32

146

789.8000

XLON

11502115000253106-E0fp987R8HV420191017

17-Oct-2019 14:53:32

500

789.8000

XLON

11502115000253106-E0fp987R8HV020191017

17-Oct-2019 14:53:32

200

789.8000

XLON

11502115000253106-E0fp987R8HV220191017

17-Oct-2019 14:55:13

444

789.6000

XLON

11502115000253862-E0fp987R8Mvq20191017

17-Oct-2019 14:56:49

122

790.6000

XLON

01502015000254572-E0fp987R8QWj20191017

17-Oct-2019 14:57:24

455

791.2000

XLON

11502115000254754-E0fp987R8SPt20191017

17-Oct-2019 14:57:24

239

791.2000

XLON

01502015000254736-E0fp987R8SPv20191017

17-Oct-2019 14:57:24

326

791.2000

XLON

01502015000254814-E0fp987R8SQ720191017

17-Oct-2019 14:57:24

56

791.2000

XLON

11502115000254744-E0fp987R8SPp20191017

17-Oct-2019 14:57:24

92

791.2000

XLON

01502015000254868-E0fp987R8SQl20191017

17-Oct-2019 14:57:24

270

791.2000

XLON

01502015000254868-E0fp987R8SQj20191017

17-Oct-2019 14:57:24

183

791.2000

XLON

11502115000254744-E0fp987R8SPn20191017

17-Oct-2019 14:58:43

378

791.6000

XLON

01502015000255094-E0fp987R8Wgi20191017

17-Oct-2019 14:58:48

378

791.2000

XLON

11502115000255024-E0fp987R8Wqi20191017

17-Oct-2019 14:59:47

203

791.4000

XLON

01502015000255900-E0fp987R8ZDk20191017

17-Oct-2019 14:59:47

12

791.4000

XLON

01502015000255900-E0fp987R8ZDi20191017

17-Oct-2019 15:01:18

196

791.0000

XLON

11502115000256635-E0fp987R8dQL20191017

17-Oct-2019 15:02:40

429

791.8000

XLON

01502015000257065-E0fp987R8g9q20191017

17-Oct-2019 15:02:40

470

792.0000

XLON

01502015000257080-E0fp987R8g9Q20191017

17-Oct-2019 15:02:40

463

792.0000

XLON

01502015000257225-E0fp987R8g9k20191017

17-Oct-2019 15:04:11

304

792.6000

XLON

01502015000257881-E0fp987R8jKC20191017

17-Oct-2019 15:04:11

374

792.6000

XLON

11502115000257872-E0fp987R8jK420191017

17-Oct-2019 15:04:24

573

792.4000

XLON

11502115000257818-E0fp987R8jkf20191017

17-Oct-2019 15:04:24

55

792.4000

XLON

11502115000257818-E0fp987R8jkd20191017

17-Oct-2019 15:06:17

500

791.4000

XLON

11502115000258690-E0fp987R8nSs20191017

17-Oct-2019 15:06:17

201

791.4000

XLON

11502115000258690-E0fp987R8nSu20191017

17-Oct-2019 15:06:17

58

791.2000

XLON

01502015000258385-E0fp987R8nTB20191017

17-Oct-2019 15:06:17

321

791.2000

XLON

01502015000258385-E0fp987R8nT820191017

17-Oct-2019 15:06:47

500

791.2000

XLON

01502015000258385-E0fp987R8oUW20191017

17-Oct-2019 15:06:47

197

791.2000

XLON

01502015000258385-E0fp987R8oUY20191017

17-Oct-2019 15:07:35

482

791.4000

XLON

01502015000259243-E0fp987R8qch20191017

17-Oct-2019 15:07:47

563

791.2000

XLON

01502015000259086-E0fp987R8r2620191017

17-Oct-2019 15:08:52

207

791.4000

XLON

01502015000259859-E0fp987R8tnS20191017

17-Oct-2019 15:08:52

470

791.4000

XLON

01502015000259859-E0fp987R8tnU20191017

17-Oct-2019 15:11:25

51

792.4000

XLON

11502115000260883-E0fp987R8zId20191017

17-Oct-2019 15:11:25

9

792.4000

XLON

11502115000260883-E0fp987R8zIb20191017

17-Oct-2019 15:11:25

20

792.4000

XLON

11502115000260841-E0fp987R8zIX20191017

17-Oct-2019 15:11:25

340

792.4000

XLON

11502115000260841-E0fp987R8zIV20191017

17-Oct-2019 15:11:25

81

792.2000

XLON

01502015000260788-E0fp987R8zJO20191017

17-Oct-2019 15:11:25

390

792.4000

XLON

11502115000260678-E0fp987R8zIL20191017

17-Oct-2019 15:12:59

174

791.4000

XLON

11502115000261536-E0fp987R929t20191017

17-Oct-2019 15:12:59

381

791.4000

XLON

11502115000261536-E0fp987R929v20191017

17-Oct-2019 15:15:09

399

792.0000

XLON

11502115000262249-E0fp987R99jI20191017

17-Oct-2019 15:15:09

405

792.4000

XLON

11502115000262158-E0fp987R99ih20191017

17-Oct-2019 15:15:17

437

791.6000

XLON

01502015000262245-E0fp987R9AD620191017

17-Oct-2019 15:16:33

327

790.8000

XLON

11502115000262905-E0fp987R9Dby20191017

17-Oct-2019 15:16:33

110

790.8000

XLON

11502115000262905-E0fp987R9Dbw20191017

17-Oct-2019 15:16:44

155

790.4000

XLON

01502015000262620-E0fp987R9EHx20191017

17-Oct-2019 15:16:44

433

790.6000

XLON

11502115000262619-E0fp987R9EHj20191017

17-Oct-2019 15:16:44

278

790.4000

XLON

01502015000262620-E0fp987R9EHq20191017

17-Oct-2019 15:17:21

12

790.2000

XLON

01502015000263437-E0fp987R9H7F20191017

17-Oct-2019 15:17:25

428

790.2000

XLON

01502015000263437-E0fp987R9HdV20191017

17-Oct-2019 15:18:28

223

789.8000

XLON

11502115000262620-E0fp987R9Ln020191017

17-Oct-2019 15:18:46

253

789.8000

XLON

11502115000262620-E0fp987R9MBO20191017

17-Oct-2019 15:18:49

437

789.6000

XLON

01502015000263722-E0fp987R9MFw20191017

17-Oct-2019 15:19:04

617

789.4000

XLON

01502015000264090-E0fp987R9Mdn20191017

17-Oct-2019 15:21:21

567

790.6000

XLON

11502115000265142-E0fp987R9Tj820191017

17-Oct-2019 15:22:55

141

790.4000

XLON

11502115000265121-E0fp987R9X2W20191017

17-Oct-2019 15:22:55

80

790.4000

XLON

11502115000265121-E0fp987R9X2Y20191017

17-Oct-2019 15:22:55

300

790.4000

XLON

11502115000265121-E0fp987R9X2T20191017

17-Oct-2019 15:24:14

115

790.6000

XLON

11502115000266526-E0fp987R9ZQS20191017

17-Oct-2019 15:24:14

91

790.6000

XLON

11502115000266526-E0fp987R9ZQU20191017

17-Oct-2019 15:24:55

63

790.4000

XLON

11502115000266535-E0fp987R9ah420191017

17-Oct-2019 15:24:55

64

790.4000

XLON

11502115000266535-E0fp987R9ah920191017

17-Oct-2019 15:24:55

88

790.4000

XLON

11502115000266535-E0fp987R9ah620191017

17-Oct-2019 15:25:53

557

790.4000

XLON

11502115000267081-E0fp987R9d2X20191017

17-Oct-2019 15:26:27

597

790.2000

XLON

01502015000267117-E0fp987R9eR820191017

17-Oct-2019 15:27:41

182

790.0000

XLON

11502115000268043-E0fp987R9hOe20191017

17-Oct-2019 15:27:41

376

790.0000

XLON

11502115000268043-E0fp987R9hOc20191017

17-Oct-2019 15:30:06

24

791.0000

XLON

01502015000269545-E0fp987R9nBz20191017

17-Oct-2019 15:30:06

340

791.0000

XLON

01502015000269545-E0fp987R9nC120191017

17-Oct-2019 15:31:03

309

791.2000

XLON

11502115000269853-E0fp987R9p3d20191017

17-Oct-2019 15:31:03

103

791.2000

XLON

11502115000269853-E0fp987R9p3h20191017

17-Oct-2019 15:31:03

555

791.4000

XLON

11502115000269903-E0fp987R9p3N20191017

17-Oct-2019 15:31:11

135

791.0000

XLON

01502015000269980-E0fp987R9pHC20191017

17-Oct-2019 15:31:11

288

791.0000

XLON

01502015000269980-E0fp987R9pHA20191017

17-Oct-2019 15:32:18

254

790.8000

XLON

11502115000270474-E0fp987R9rA720191017

17-Oct-2019 15:33:03

254

790.6000

XLON

01502015000270550-E0fp987R9sWR20191017

17-Oct-2019 15:33:03

215

790.0000

XLON

11502115000270475-E0fp987R9sYd20191017

17-Oct-2019 15:35:02

246

788.8000

XLON

01502015000271275-E0fp987R9y9J20191017

17-Oct-2019 15:35:02

231

788.8000

XLON

01502015000271275-E0fp987R9y9P20191017

17-Oct-2019 15:35:02

45

788.8000

XLON

01502015000271275-E0fp987R9y9L20191017

17-Oct-2019 15:36:39

390

789.0000

XLON

11502115000272575-E0fp987RA2aO20191017

17-Oct-2019 15:36:39

592

789.0000

XLON

11502115000272575-E0fp987RA2aQ20191017

17-Oct-2019 15:36:39

451

788.8000

XLON

01502015000272066-E0fp987RA2am20191017

17-Oct-2019 15:36:39

479

788.6000

XLON

11502115000271184-E0fp987RA2at20191017

17-Oct-2019 15:36:39

479

788.4000

XLON

01502015000272673-E0fp987RA2bP20191017

17-Oct-2019 15:38:49

504

789.2000

XLON

01502015000273277-E0fp987RA6Xx20191017

17-Oct-2019 15:38:49

157

789.2000

XLON

01502015000273277-E0fp987RA6Xz20191017

17-Oct-2019 15:38:49

500

789.4000

XLON

01502015000273582-E0fp987RA6Xi20191017

17-Oct-2019 15:40:27

660

789.6000

XLON

11502115000273746-E0fp987RAB1N20191017

17-Oct-2019 15:41:40

224

789.6000

XLON

01502015000274737-E0fp987RADJF20191017

17-Oct-2019 15:42:12

210

789.6000

XLON

11502115000274881-E0fp987RAEDx20191017

17-Oct-2019 15:43:04

83

790.0000

XLON

11502115000275373-E0fp987RAHGs20191017

17-Oct-2019 15:43:04

188

790.0000

XLON

11502115000275373-E0fp987RAHGy20191017

17-Oct-2019 15:44:59

16

790.4000

XLON

11502115000276084-E0fp987RALUt20191017

17-Oct-2019 15:45:32

234

790.6000

XLON

01502015000276374-E0fp987RAMRp20191017

17-Oct-2019 15:45:38

293

790.2000

XLON

11502115000275792-E0fp987RAMdv20191017

17-Oct-2019 15:47:09

284

789.2000

XLON

01502015000277018-E0fp987RAQMt20191017

17-Oct-2019 15:47:09

500

789.2000

XLON

01502015000277018-E0fp987RAQMp20191017

17-Oct-2019 15:47:09

377

789.2000

XLON

01502015000277018-E0fp987RAQMr20191017

17-Oct-2019 15:48:13

322

789.4000

XLON

11502115000277039-E0fp987RAS1M20191017

17-Oct-2019 15:48:13

266

789.4000

XLON

01502015000277243-E0fp987RAS1W20191017

17-Oct-2019 15:48:13

195

789.4000

XLON

11502115000277040-E0fp987RAS1O20191017

17-Oct-2019 15:48:13

338

789.4000

XLON

01502015000277243-E0fp987RAS1Y20191017

17-Oct-2019 15:48:13

83

789.4000

XLON

01502015000277151-E0fp987RAS1Q20191017

17-Oct-2019 15:48:13

191

789.4000

XLON

01502015000277151-E0fp987RAS1S20191017

17-Oct-2019 15:48:13

254

788.8000

XLON

01502015000277150-E0fp987RAS2e20191017

17-Oct-2019 15:48:13

195

788.8000

XLON

11502115000277131-E0fp987RAS2i20191017

17-Oct-2019 15:48:13

44

789.4000

XLON

01502015000277243-E0fp987RAS1c20191017

17-Oct-2019 15:48:13

254

789.4000

XLON

11502115000277130-E0fp987RAS1e20191017

17-Oct-2019 15:48:13

192

788.8000

XLON

01502015000277244-E0fp987RAS2g20191017

17-Oct-2019 15:49:46

456

789.6000

XLON

01502015000277845-E0fp987RAWFf20191017

17-Oct-2019 15:49:51

637

789.4000

XLON

01502015000277643-E0fp987RAWS320191017

17-Oct-2019 15:49:55

257

789.0000

XLON

01502015000277846-E0fp987RAWbG20191017

17-Oct-2019 15:49:55

241

789.0000

XLON

11502115000277740-E0fp987RAWbE20191017

17-Oct-2019 15:49:56

315

788.6000

XLON

11502115000277855-E0fp987RAWeI20191017

17-Oct-2019 15:49:56

186

788.6000

XLON

11502115000277855-E0fp987RAWeM20191017

17-Oct-2019 15:50:37

503

787.8000

XLON

01502015000278192-E0fp987RAYIW20191017

17-Oct-2019 15:50:57

656

787.6000

XLON

11502115000278073-E0fp987RAYob20191017

17-Oct-2019 15:50:57

218

787.4000

XLON

11502115000278084-E0fp987RAYou20191017

17-Oct-2019 15:52:40

1

787.4000

XLON

01502015000278621-E0fp987RAcCK20191017

17-Oct-2019 15:52:40

26

787.4000

XLON

01502015000278621-E0fp987RAcCS20191017

17-Oct-2019 15:52:40

152

787.4000

XLON

01502015000278621-E0fp987RAcCQ20191017

17-Oct-2019 15:52:40

41

787.4000

XLON

01502015000278621-E0fp987RAcCN20191017

17-Oct-2019 15:52:40

261

787.6000

XLON

11502115000278644-E0fp987RAcC920191017

17-Oct-2019 15:52:40

41

787.4000

XLON

01502015000278621-E0fp987RAcCX20191017

17-Oct-2019 15:52:42

237

787.2000

XLON

11502115000278510-E0fp987RAcH720191017

17-Oct-2019 15:56:06

59

787.0000

XLON

11502115000279118-E0fp987RAkPX20191017

17-Oct-2019 15:56:06

151

786.8000

XLON

11502115000279094-E0fp987RAkQ720191017

17-Oct-2019 15:56:06

218

786.8000

XLON

11502115000279094-E0fp987RAkQ920191017

17-Oct-2019 15:56:06

345

787.0000

XLON

11502115000279118-E0fp987RAkPV20191017

17-Oct-2019 15:56:06

4

786.8000

XLON

11502115000279094-E0fp987RAkQ520191017

17-Oct-2019 15:56:09

438

786.4000

XLON

11502115000279561-E0fp987RAkXA20191017

17-Oct-2019 15:57:26

25

786.6000

XLON

11502115000279899-E0fp987RAmum20191017

17-Oct-2019 15:57:26

492

786.6000

XLON

11502115000279899-E0fp987RAmuk20191017

17-Oct-2019 15:57:27

122

786.4000

XLON

11502115000279868-E0fp987RAmxF20191017

17-Oct-2019 15:57:27

192

786.4000

XLON

11502115000279868-E0fp987RAmxJ20191017

17-Oct-2019 15:57:27

2

786.4000

XLON

11502115000279868-E0fp987RAmxD20191017

17-Oct-2019 15:57:27

234

786.4000

XLON

11502115000279868-E0fp987RAmxH20191017

17-Oct-2019 15:59:35

295

786.0000

XLON

11502115000280290-E0fp987RAqrR20191017

17-Oct-2019 15:59:46

154

786.0000

XLON

11502115000280290-E0fp987RAr9620191017

17-Oct-2019 16:00:02

303

785.8000

XLON

01502015000280452-E0fp987RArze20191017

17-Oct-2019 16:00:02

221

785.8000

XLON

01502015000280452-E0fp987RArzm20191017

17-Oct-2019 16:01:00

527

786.2000

XLON

11502115000281094-E0fp987RAwo220191017

17-Oct-2019 16:02:00

580

786.0000

XLON

01502015000281100-E0fp987RAzPv20191017

17-Oct-2019 16:02:20

48

785.4000

XLON

01502015000281682-E0fp987RB0R420191017

17-Oct-2019 16:02:20

452

785.4000

XLON

01502015000281682-E0fp987RB0R220191017

17-Oct-2019 16:02:20

626

785.2000

XLON

11502115000281521-E0fp987RB0RZ20191017

17-Oct-2019 16:04:47

145

785.4000

XLON

01502015000282350-E0fp987RB68x20191017

17-Oct-2019 16:04:47

289

785.4000

XLON

01502015000282350-E0fp987RB68z20191017

17-Oct-2019 16:04:59

118

785.2000

XLON

01502015000282248-E0fp987RB6cf20191017

17-Oct-2019 16:04:59

286

785.2000

XLON

01502015000282248-E0fp987RB6cd20191017

17-Oct-2019 16:06:02

442

785.0000

XLON

01502015000282558-E0fp987RB9IF20191017

17-Oct-2019 16:06:02

5

785.0000

XLON

01502015000282558-E0fp987RB9ID20191017

17-Oct-2019 16:06:38

511

785.0000

XLON

11502115000282657-E0fp987RBAFL20191017

17-Oct-2019 16:06:41

263

784.6000

XLON

11502115000282307-E0fp987RBAM520191017

17-Oct-2019 16:07:31

621

783.6000

XLON

01502015000283008-E0fp987RBEGG20191017

17-Oct-2019 16:07:38

526

783.4000

XLON

11502115000282860-E0fp987RBEZR20191017

17-Oct-2019 16:10:15

431

784.6000

XLON

11502115000283665-E0fp987RBLwY20191017

17-Oct-2019 16:10:15

30

784.4000

XLON

01502015000283682-E0fp987RBLx220191017

17-Oct-2019 16:10:15

292

784.4000

XLON

01502015000283682-E0fp987RBLx020191017

17-Oct-2019 16:10:23

109

784.4000

XLON

01502015000283682-E0fp987RBMHq20191017

17-Oct-2019 16:11:29

438

784.8000

XLON

01502015000284424-E0fp987RBOJf20191017

17-Oct-2019 16:12:22

201

785.0000

XLON

01502015000284636-E0fp987RBQIX20191017

17-Oct-2019 16:12:33

438

784.6000

XLON

01502015000284303-E0fp987RBQeJ20191017

17-Oct-2019 16:13:57

273

784.6000

XLON

01502015000285168-E0fp987RBToy20191017

17-Oct-2019 16:15:33

303

784.6000

XLON

11502115000285674-E0fp987RBZFu20191017

17-Oct-2019 16:15:33

279

784.6000

XLON

11502115000285674-E0fp987RBZG020191017

17-Oct-2019 16:17:20

369

785.8000

XLON

11502115000286284-E0fp987RBdWQ20191017

17-Oct-2019 16:17:20

78

785.8000

XLON

11502115000286284-E0fp987RBdWO20191017

17-Oct-2019 16:17:27

347

785.4000

XLON

11502115000286248-E0fp987RBdjB20191017

17-Oct-2019 16:17:27

205

785.4000

XLON

01502015000286410-E0fp987RBdjD20191017

17-Oct-2019 16:17:27

68

785.4000

XLON

01502015000286410-E0fp987RBdjr20191017

17-Oct-2019 16:18:52

731

785.0000

XLON

11502115000286906-E0fp987RBgbS20191017

17-Oct-2019 16:20:32

939

785.2000

XLON

11502115000287641-E0fp987RBkzg20191017

17-Oct-2019 16:20:32

96

785.2000

XLON

11502115000287641-E0fp987RBkzi20191017

17-Oct-2019 16:21:07

444

785.2000

XLON

11502115000287671-E0fp987RBnMw20191017

17-Oct-2019 16:21:07

643

784.8000

XLON

01502015000287079-E0fp987RBnNT20191017

17-Oct-2019 16:22:55

796

783.8000

XLON

11502115000288541-E0fp987RBtID20191017

17-Oct-2019 16:23:04

609

783.4000

XLON

01502015000288660-E0fp987RBtfN20191017

17-Oct-2019 16:23:04

115

783.4000

XLON

01502015000288660-E0fp987RBtfP20191017

17-Oct-2019 16:24:15

724

783.4000

XLON

11502115000289080-E0fp987RBxq420191017

17-Oct-2019 16:25:32

29

784.0000

XLON

11502115000290035-E0fp987RC1VJ20191017

17-Oct-2019 16:25:32

273

784.0000

XLON

11502115000290035-E0fp987RC1VH20191017

17-Oct-2019 16:25:40

1172

784.0000

XLON

01502015000290299-E0fp987RC1ma20191017

17-Oct-2019 16:25:40

40

784.0000

XLON

01502015000290299-E0fp987RC1mc20191017

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

 

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQDLFFKBFLFBF
12345678910
Date   Source Headline
7th Feb 20227:00 amRNSGPE achieves record leasing
2nd Feb 20227:00 amRNSGPE ticker aligned to new brand
31st Jan 20222:25 pmRNSDirector/PDMR Shareholding
31st Jan 20227:00 amRNSGHS completes the office leasing at Hanover Square
25th Jan 202212:54 pmRNSDirectorate Change
4th Jan 202211:28 amRNSDirector/PDMR Shareholding
1st Dec 202110:52 amRNSDirector/PDMR Shareholding
19th Nov 20217:00 amRNSLaunch of Social Impact Strategy
19th Nov 20217:00 amRNSHalf Year Results
1st Nov 202110:10 amRNSDirector/PDMR Shareholding
22nd Oct 20217:00 amRNSNotice of Results
7th Oct 20219:07 amRNSHolding(s) in Company
5th Oct 202111:32 amRNSDirector Declaration
5th Oct 20217:00 amRNSSale of 160 Old Street
5th Oct 20217:00 amRNSStrong office leasing: GPE trading update
30th Sep 20215:38 pmRNSDirector/PDMR Shareholding
21st Sep 20213:00 pmRNSExecutive Director Update
17th Sep 202112:13 pmRNSHolding(s) in Company
16th Sep 20217:00 amRNSHanover Square lettings update
31st Aug 20215:52 pmRNSDirector/PDMR Shareholding
25th Aug 20217:00 amRNSGPE secures Inmarsat pre-let at 50 Finsbury Square
2nd Aug 20218:30 amRNSBoard and Senior Management Changes
30th Jul 20211:52 pmRNSDirector/PDMR Shareholding
22nd Jul 20217:00 amRNSGPE publishes its Sustainable Finance Framework
14th Jul 202110:00 amRNSGRP – LETTING TO UNIQLO
8th Jul 20212:24 pmRNSResult of AGM
8th Jul 20217:00 amRNSTrading Update
7th Jul 20217:00 amRNS70 Oxford Street pre-letting update
5th Jul 20215:02 pmRNSHolding(s) in Company
2nd Jul 202110:54 amRNSDirector/PDMR Shareholding
1st Jul 202110:03 amRNS2 Aldermanbury Square EC2 - Redevelopment Update
1st Jul 20217:00 amRNSThe Hickman achieves Platinum SmartScore rating
8th Jun 202111:05 amRNSDirector/PDMR Shareholding
4th Jun 202111:03 amRNSAnnual Financial Report
1st Jun 202111:15 amRNSDirector/PDMR Shareholding
28th May 202111:07 amRNSDirector/PDMR Shareholding
19th May 20217:00 amRNSGreat Portland Estates Full Year Results 2021
12th May 20217:00 amRNSGHS completes office leasing at 18 Hanover Square
4th May 202110:24 amRNSDirector/PDMR Shareholding
14th Apr 20217:00 amRNSGreat Portland Estates Trading Update
9th Apr 202111:05 amRNSDirector Declaration
1st Apr 202110:32 amRNSDirector/PDMR Shareholding
16th Mar 20217:00 amRNSGHS secures leasing success at Hanover Square
10th Mar 20217:00 amRNSGHS secures signature restaurant at Hanover Square
1st Mar 20213:52 pmRNSDirector/PDMR Shareholding
1st Mar 20219:10 amRNSSenior Management Changes
24th Feb 202110:14 amRNSDirector Declaration
1st Feb 202112:42 pmRNSDirector/PDMR Shareholding
14th Jan 20217:00 amRNSGreat Portland Estates Trading Update
5th Jan 202112:28 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.