29 Aug 2019 17:36
29 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 29 August 2019 |
Aggregate number of ordinary shares purchased:
| 144,000 |
Lowest price paid per share (p):
| 689.0000 |
Highest price paid per share (p):
| 696.8000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 694.5228
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 262,451,091 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 29 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:33:03 | 557 | 691.40 | XLON | 01714823617TRLO1 |
08:33:03 | 600 | 691.40 | XLON | 01714823616TRLO1 |
08:33:03 | 830 | 691.20 | XLON | 01714823618TRLO1 |
08:40:13 | 1207 | 689.80 | XLON | 01714831273TRLO1 |
08:49:50 | 320 | 690.00 | XLON | 01714839349TRLO1 |
08:49:50 | 339 | 690.00 | XLON | 01714839348TRLO1 |
08:49:50 | 521 | 690.00 | XLON | 01714839347TRLO1 |
08:49:50 | 600 | 690.00 | XLON | 01714839346TRLO1 |
08:52:07 | 1192 | 689.60 | XLON | 01714842597TRLO1 |
08:58:40 | 1137 | 689.00 | XLON | 01714850316TRLO1 |
09:09:11 | 270 | 691.40 | XLON | 01714861620TRLO1 |
09:09:11 | 600 | 691.40 | XLON | 01714861619TRLO1 |
09:09:11 | 1100 | 691.40 | XLON | 01714861621TRLO1 |
09:14:06 | 1450 | 691.20 | XLON | 01714866486TRLO1 |
09:37:17 | 52 | 693.20 | XLON | 01714889574TRLO1 |
09:37:17 | 242 | 693.20 | XLON | 01714889571TRLO1 |
09:37:17 | 248 | 693.20 | XLON | 01714889568TRLO1 |
09:37:17 | 471 | 693.20 | XLON | 01714889566TRLO1 |
09:37:17 | 600 | 693.20 | XLON | 01714889573TRLO1 |
09:37:17 | 607 | 693.20 | XLON | 01714889565TRLO1 |
09:37:17 | 766 | 693.20 | XLON | 01714889572TRLO1 |
09:37:17 | 792 | 693.20 | XLON | 01714889567TRLO1 |
09:37:17 | 1200 | 693.20 | XLON | 01714889570TRLO1 |
09:37:17 | 1791 | 693.20 | XLON | 01714889569TRLO1 |
09:55:34 | 44 | 693.20 | XLON | 01714905342TRLO1 |
09:55:34 | 468 | 693.20 | XLON | 01714905323TRLO1 |
09:55:34 | 503 | 693.20 | XLON | 01714905333TRLO1 |
09:55:34 | 653 | 693.20 | XLON | 01714905338TRLO1 |
09:55:34 | 898 | 693.20 | XLON | 01714905328TRLO1 |
09:55:34 | 965 | 693.20 | XLON | 01714905347TRLO1 |
10:06:05 | 8 | 694.00 | XLON | 01714916070TRLO1 |
10:06:05 | 234 | 694.00 | XLON | 01714916068TRLO1 |
10:06:05 | 600 | 694.00 | XLON | 01714916069TRLO1 |
10:11:10 | 318 | 694.20 | XLON | 01714920274TRLO1 |
10:11:10 | 564 | 694.20 | XLON | 01714920275TRLO1 |
10:15:44 | 11 | 693.40 | XLON | 01714924074TRLO1 |
10:15:44 | 74 | 693.40 | XLON | 01714924075TRLO1 |
10:15:44 | 341 | 693.40 | XLON | 01714924076TRLO1 |
10:15:44 | 557 | 693.40 | XLON | 01714924073TRLO1 |
10:15:44 | 1158 | 693.60 | XLON | 01714924072TRLO1 |
10:44:03 | 131 | 693.80 | XLON | 01714949045TRLO1 |
10:44:03 | 133 | 693.80 | XLON | 01714949043TRLO1 |
10:44:03 | 180 | 693.80 | XLON | 01714949047TRLO1 |
10:44:03 | 339 | 693.80 | XLON | 01714949041TRLO1 |
10:44:03 | 469 | 693.80 | XLON | 01714949046TRLO1 |
10:44:03 | 600 | 693.80 | XLON | 01714949042TRLO1 |
10:44:03 | 687 | 693.80 | XLON | 01714949044TRLO1 |
10:50:40 | 227 | 694.60 | XLON | 01714954090TRLO1 |
10:50:40 | 406 | 694.60 | XLON | 01714954094TRLO1 |
10:50:40 | 549 | 694.60 | XLON | 01714954091TRLO1 |
10:50:40 | 670 | 694.60 | XLON | 01714954089TRLO1 |
10:50:40 | 750 | 694.60 | XLON | 01714954087TRLO1 |
10:50:40 | 889 | 694.60 | XLON | 01714954088TRLO1 |
10:50:40 | 953 | 694.60 | XLON | 01714954086TRLO1 |
10:54:54 | 5 | 693.80 | XLON | 01714956987TRLO1 |
10:54:54 | 39 | 693.80 | XLON | 01714956988TRLO1 |
10:54:54 | 154 | 693.80 | XLON | 01714956985TRLO1 |
10:54:54 | 574 | 693.80 | XLON | 01714956986TRLO1 |
11:05:06 | 4 | 694.00 | XLON | 01714963200TRLO1 |
11:05:06 | 45 | 694.00 | XLON | 01714963201TRLO1 |
11:05:06 | 106 | 694.00 | XLON | 01714963204TRLO1 |
11:05:06 | 398 | 694.00 | XLON | 01714963202TRLO1 |
11:05:06 | 600 | 694.00 | XLON | 01714963203TRLO1 |
11:07:21 | 627 | 693.80 | XLON | 01714964258TRLO1 |
11:10:21 | 198 | 694.00 | XLON | 01714965806TRLO1 |
11:10:21 | 402 | 694.00 | XLON | 01714965803TRLO1 |
11:10:21 | 479 | 694.00 | XLON | 01714965805TRLO1 |
11:10:21 | 588 | 694.00 | XLON | 01714965804TRLO1 |
11:19:51 | 165 | 694.80 | XLON | 01714970227TRLO1 |
11:19:51 | 230 | 694.80 | XLON | 01714970230TRLO1 |
11:19:51 | 304 | 694.80 | XLON | 01714970229TRLO1 |
11:19:51 | 600 | 694.80 | XLON | 01714970228TRLO1 |
11:19:51 | 806 | 694.80 | XLON | 01714970231TRLO1 |
11:29:00 | 164 | 695.20 | XLON | 01714974122TRLO1 |
11:29:00 | 292 | 695.20 | XLON | 01714974120TRLO1 |
11:29:00 | 293 | 695.20 | XLON | 01714974119TRLO1 |
11:29:00 | 321 | 695.20 | XLON | 01714974121TRLO1 |
11:30:40 | 128 | 695.00 | XLON | 01714974688TRLO1 |
11:30:40 | 802 | 695.00 | XLON | 01714974687TRLO1 |
11:37:26 | 67 | 695.40 | XLON | 01714978123TRLO1 |
11:37:26 | 1075 | 695.40 | XLON | 01714978124TRLO1 |
11:44:10 | 431 | 695.60 | XLON | 01714981004TRLO1 |
11:44:10 | 935 | 695.60 | XLON | 01714981003TRLO1 |
11:53:55 | 50 | 696.00 | XLON | 01714985077TRLO1 |
11:53:55 | 396 | 696.00 | XLON | 01714985079TRLO1 |
11:53:55 | 564 | 696.00 | XLON | 01714985080TRLO1 |
11:53:55 | 646 | 696.00 | XLON | 01714985082TRLO1 |
11:53:55 | 673 | 696.00 | XLON | 01714985075TRLO1 |
11:53:55 | 721 | 696.00 | XLON | 01714985083TRLO1 |
11:53:55 | 1219 | 696.00 | XLON | 01714985081TRLO1 |
12:02:08 | 1 | 695.20 | XLON | 01714990155TRLO1 |
12:02:08 | 4 | 695.20 | XLON | 01714990153TRLO1 |
12:02:08 | 10 | 695.20 | XLON | 01714990154TRLO1 |
12:02:08 | 22 | 695.20 | XLON | 01714990148TRLO1 |
12:02:08 | 196 | 695.20 | XLON | 01714990147TRLO1 |
12:07:39 | 24 | 696.00 | XLON | 01714995355TRLO1 |
12:07:39 | 80 | 696.00 | XLON | 01714995354TRLO1 |
12:07:39 | 1260 | 696.00 | XLON | 01714995356TRLO1 |
12:20:46 | 48 | 696.00 | XLON | 01715007157TRLO1 |
12:20:46 | 123 | 696.00 | XLON | 01715007156TRLO1 |
12:20:46 | 295 | 696.00 | XLON | 01715007155TRLO1 |
12:20:46 | 424 | 696.00 | XLON | 01715007153TRLO1 |
12:20:46 | 477 | 696.00 | XLON | 01715007152TRLO1 |
12:20:46 | 501 | 696.00 | XLON | 01715007154TRLO1 |
12:20:49 | 66 | 696.00 | XLON | 01715007185TRLO1 |
12:20:49 | 99 | 696.00 | XLON | 01715007184TRLO1 |
12:20:49 | 159 | 696.00 | XLON | 01715007183TRLO1 |
12:20:49 | 211 | 696.00 | XLON | 01715007181TRLO1 |
12:20:49 | 260 | 696.00 | XLON | 01715007182TRLO1 |
12:20:50 | 44 | 696.00 | XLON | 01715007187TRLO1 |
12:21:00 | 14 | 696.00 | XLON | 01715007384TRLO1 |
12:24:25 | 51 | 696.00 | XLON | 01715009628TRLO1 |
12:24:25 | 71 | 696.00 | XLON | 01715009629TRLO1 |
12:24:25 | 129 | 696.00 | XLON | 01715009631TRLO1 |
12:24:25 | 222 | 696.00 | XLON | 01715009632TRLO1 |
12:24:25 | 591 | 696.00 | XLON | 01715009633TRLO1 |
12:28:29 | 15 | 695.60 | XLON | 01715012858TRLO1 |
12:28:32 | 1018 | 695.60 | XLON | 01715012958TRLO1 |
12:39:07 | 195 | 695.20 | XLON | 01715021840TRLO1 |
12:39:07 | 402 | 695.20 | XLON | 01715021842TRLO1 |
12:39:07 | 405 | 695.20 | XLON | 01715021839TRLO1 |
12:39:07 | 600 | 695.20 | XLON | 01715021838TRLO1 |
12:39:07 | 600 | 695.20 | XLON | 01715021841TRLO1 |
12:49:04 | 109 | 696.80 | XLON | 01715029645TRLO1 |
12:49:04 | 293 | 696.80 | XLON | 01715029646TRLO1 |
12:49:04 | 893 | 696.80 | XLON | 01715029647TRLO1 |
12:51:29 | 159 | 696.60 | XLON | 01715031348TRLO1 |
12:51:29 | 997 | 696.60 | XLON | 01715031349TRLO1 |
12:55:08 | 79 | 696.20 | XLON | 01715034302TRLO1 |
12:55:08 | 179 | 696.20 | XLON | 01715034300TRLO1 |
12:55:08 | 351 | 696.20 | XLON | 01715034303TRLO1 |
12:55:08 | 600 | 696.20 | XLON | 01715034301TRLO1 |
13:09:08 | 877 | 696.40 | XLON | 01715045629TRLO1 |
13:09:08 | 908 | 696.40 | XLON | 01715045627TRLO1 |
13:09:08 | 1085 | 696.40 | XLON | 01715045628TRLO1 |
13:26:11 | 70 | 696.60 | XLON | 01715057875TRLO1 |
13:26:11 | 204 | 696.60 | XLON | 01715057873TRLO1 |
13:26:11 | 600 | 696.60 | XLON | 01715057874TRLO1 |
13:26:45 | 59 | 696.40 | XLON | 01715058094TRLO1 |
13:26:45 | 224 | 696.40 | XLON | 01715058093TRLO1 |
13:26:45 | 272 | 696.40 | XLON | 01715058097TRLO1 |
13:26:45 | 600 | 696.40 | XLON | 01715058095TRLO1 |
13:26:45 | 905 | 696.40 | XLON | 01715058096TRLO1 |
13:26:45 | 976 | 696.40 | XLON | 01715058092TRLO1 |
13:26:49 | 394 | 696.40 | XLON | 01715058107TRLO1 |
13:34:01 | 15 | 695.40 | XLON | 01715063510TRLO1 |
13:34:01 | 78 | 695.40 | XLON | 01715063512TRLO1 |
13:34:01 | 130 | 695.40 | XLON | 01715063513TRLO1 |
13:34:01 | 203 | 695.40 | XLON | 01715063514TRLO1 |
13:34:01 | 744 | 695.40 | XLON | 01715063511TRLO1 |
13:37:59 | 651 | 695.00 | XLON | 01715067087TRLO1 |
13:37:59 | 765 | 695.00 | XLON | 01715067086TRLO1 |
13:43:14 | 483 | 694.60 | XLON | 01715071151TRLO1 |
13:43:14 | 808 | 694.60 | XLON | 01715071150TRLO1 |
13:52:00 | 523 | 694.60 | XLON | 01715077020TRLO1 |
13:52:00 | 596 | 694.60 | XLON | 01715077022TRLO1 |
14:13:36 | 38 | 695.60 | XLON | 01715095424TRLO1 |
14:13:36 | 161 | 695.60 | XLON | 01715095425TRLO1 |
14:13:36 | 350 | 695.60 | XLON | 01715095426TRLO1 |
14:13:36 | 780 | 695.60 | XLON | 01715095429TRLO1 |
14:13:36 | 1053 | 695.60 | XLON | 01715095423TRLO1 |
14:13:36 | 1326 | 695.60 | XLON | 01715095428TRLO1 |
14:13:36 | 1336 | 695.60 | XLON | 01715095422TRLO1 |
14:13:36 | 1403 | 695.60 | XLON | 01715095427TRLO1 |
14:22:07 | 110 | 694.80 | XLON | 01715103225TRLO1 |
14:22:07 | 228 | 694.80 | XLON | 01715103227TRLO1 |
14:22:07 | 649 | 694.80 | XLON | 01715103228TRLO1 |
14:22:07 | 822 | 694.80 | XLON | 01715103226TRLO1 |
14:26:11 | 1712 | 694.60 | XLON | 01715106719TRLO1 |
14:34:45 | 374 | 694.60 | XLON | 01715119192TRLO1 |
14:34:47 | 834 | 694.60 | XLON | 01715119204TRLO1 |
14:34:48 | 679 | 694.60 | XLON | 01715119209TRLO1 |
14:35:18 | 771 | 694.40 | XLON | 01715119682TRLO1 |
14:35:18 | 905 | 694.40 | XLON | 01715119681TRLO1 |
14:42:36 | 7 | 695.40 | XLON | 01715128456TRLO1 |
14:42:36 | 687 | 695.40 | XLON | 01715128458TRLO1 |
14:42:36 | 694 | 695.40 | XLON | 01715128457TRLO1 |
14:50:04 | 775 | 695.40 | XLON | 01715136769TRLO1 |
14:50:04 | 1207 | 695.40 | XLON | 01715136768TRLO1 |
14:51:55 | 26 | 695.60 | XLON | 01715138793TRLO1 |
14:51:55 | 146 | 695.60 | XLON | 01715138789TRLO1 |
14:51:55 | 364 | 695.60 | XLON | 01715138791TRLO1 |
14:51:55 | 465 | 695.60 | XLON | 01715138790TRLO1 |
14:51:55 | 508 | 695.60 | XLON | 01715138792TRLO1 |
14:51:55 | 600 | 695.60 | XLON | 01715138788TRLO1 |
14:55:22 | 30 | 695.20 | XLON | 01715143146TRLO1 |
14:56:26 | 7 | 695.20 | XLON | 01715144345TRLO1 |
14:56:26 | 12 | 695.20 | XLON | 01715144346TRLO1 |
14:56:26 | 37 | 695.20 | XLON | 01715144344TRLO1 |
14:56:26 | 61 | 695.20 | XLON | 01715144341TRLO1 |
14:56:26 | 64 | 695.20 | XLON | 01715144342TRLO1 |
14:56:26 | 493 | 695.20 | XLON | 01715144347TRLO1 |
14:56:26 | 502 | 695.20 | XLON | 01715144343TRLO1 |
14:58:43 | 1079 | 695.60 | XLON | 01715146725TRLO1 |
14:58:45 | 358 | 695.40 | XLON | 01715146814TRLO1 |
14:58:45 | 439 | 695.40 | XLON | 01715146819TRLO1 |
14:58:45 | 1203 | 695.40 | XLON | 01715146809TRLO1 |
14:59:00 | 220 | 695.40 | XLON | 01715147221TRLO1 |
15:03:52 | 74 | 695.20 | XLON | 01715153712TRLO1 |
15:03:52 | 1772 | 695.20 | XLON | 01715153711TRLO1 |
15:16:00 | 17 | 695.80 | XLON | 01715170951TRLO1 |
15:16:00 | 30 | 695.80 | XLON | 01715170954TRLO1 |
15:16:00 | 36 | 695.80 | XLON | 01715170958TRLO1 |
15:16:00 | 123 | 695.80 | XLON | 01715170956TRLO1 |
15:16:00 | 217 | 695.80 | XLON | 01715170953TRLO1 |
15:16:00 | 266 | 695.80 | XLON | 01715170949TRLO1 |
15:16:00 | 320 | 695.80 | XLON | 01715170950TRLO1 |
15:16:00 | 477 | 695.80 | XLON | 01715170955TRLO1 |
15:16:00 | 487 | 695.80 | XLON | 01715170952TRLO1 |
15:16:00 | 564 | 695.80 | XLON | 01715170957TRLO1 |
15:16:00 | 599 | 695.80 | XLON | 01715170948TRLO1 |
15:16:00 | 766 | 695.80 | XLON | 01715170960TRLO1 |
15:17:15 | 624 | 695.60 | XLON | 01715173217TRLO1 |
15:19:05 | 24 | 695.60 | XLON | 01715174935TRLO1 |
15:19:05 | 39 | 695.60 | XLON | 01715174942TRLO1 |
15:19:05 | 66 | 695.60 | XLON | 01715174944TRLO1 |
15:19:05 | 72 | 695.60 | XLON | 01715174943TRLO1 |
15:19:05 | 83 | 695.60 | XLON | 01715174933TRLO1 |
15:19:05 | 149 | 695.60 | XLON | 01715174938TRLO1 |
15:19:05 | 170 | 695.60 | XLON | 01715174934TRLO1 |
15:19:05 | 304 | 695.60 | XLON | 01715174936TRLO1 |
15:19:05 | 363 | 695.60 | XLON | 01715174937TRLO1 |
15:19:05 | 699 | 695.60 | XLON | 01715174939TRLO1 |
15:19:05 | 699 | 695.60 | XLON | 01715174941TRLO1 |
15:19:05 | 738 | 695.60 | XLON | 01715174940TRLO1 |
15:23:26 | 5 | 694.40 | XLON | 01715180107TRLO1 |
15:23:26 | 600 | 694.40 | XLON | 01715180105TRLO1 |
15:23:26 | 600 | 694.40 | XLON | 01715180106TRLO1 |
15:23:26 | 909 | 694.40 | XLON | 01715180108TRLO1 |
15:26:13 | 60 | 694.00 | XLON | 01715183536TRLO1 |
15:26:13 | 445 | 694.00 | XLON | 01715183539TRLO1 |
15:26:13 | 617 | 694.00 | XLON | 01715183538TRLO1 |
15:26:13 | 1146 | 694.00 | XLON | 01715183537TRLO1 |
15:29:20 | 145 | 694.00 | XLON | 01715188074TRLO1 |
15:29:20 | 600 | 694.00 | XLON | 01715188076TRLO1 |
15:29:20 | 1060 | 694.00 | XLON | 01715188075TRLO1 |
15:30:06 | 23 | 694.00 | XLON | 01715189067TRLO1 |
15:30:06 | 23 | 694.00 | XLON | 01715189069TRLO1 |
15:30:06 | 135 | 694.00 | XLON | 01715189068TRLO1 |
15:35:05 | 41 | 694.20 | XLON | 01715195291TRLO1 |
15:35:05 | 65 | 694.20 | XLON | 01715195294TRLO1 |
15:35:05 | 457 | 694.20 | XLON | 01715195290TRLO1 |
15:35:05 | 700 | 694.20 | XLON | 01715195293TRLO1 |
15:35:05 | 713 | 694.20 | XLON | 01715195292TRLO1 |
15:36:57 | 229 | 693.80 | XLON | 01715198823TRLO1 |
15:36:57 | 910 | 693.80 | XLON | 01715198825TRLO1 |
15:36:57 | 1211 | 693.80 | XLON | 01715198820TRLO1 |
15:44:38 | 50 | 694.00 | XLON | 01715215971TRLO1 |
15:44:38 | 400 | 694.00 | XLON | 01715215956TRLO1 |
15:44:38 | 600 | 694.00 | XLON | 01715215929TRLO1 |
15:44:38 | 605 | 694.00 | XLON | 01715215930TRLO1 |
15:44:38 | 683 | 694.00 | XLON | 01715215973TRLO1 |
15:44:38 | 800 | 694.00 | XLON | 01715215959TRLO1 |
15:44:38 | 1209 | 694.00 | XLON | 01715215931TRLO1 |
15:55:13 | 632 | 694.00 | XLON | 01715232887TRLO1 |
15:56:53 | 180 | 694.40 | XLON | 01715234966TRLO1 |
15:56:53 | 253 | 694.40 | XLON | 01715234968TRLO1 |
15:56:53 | 588 | 694.40 | XLON | 01715234967TRLO1 |
15:56:53 | 979 | 694.40 | XLON | 01715234969TRLO1 |
15:56:53 | 1204 | 694.40 | XLON | 01715234965TRLO1 |
15:58:30 | 592 | 694.40 | XLON | 01715237318TRLO1 |
15:58:30 | 609 | 694.40 | XLON | 01715237317TRLO1 |
15:58:30 | 1108 | 694.40 | XLON | 01715237319TRLO1 |
16:01:30 | 8 | 694.40 | XLON | 01715241847TRLO1 |
16:01:30 | 600 | 694.40 | XLON | 01715241838TRLO1 |
16:01:30 | 600 | 694.40 | XLON | 01715241843TRLO1 |
16:01:30 | 600 | 694.40 | XLON | 01715241850TRLO1 |
16:01:33 | 29 | 694.40 | XLON | 01715241903TRLO1 |
16:03:41 | 380 | 694.40 | XLON | 01715243268TRLO1 |
16:06:56 | 38 | 694.60 | XLON | 01715247108TRLO1 |
16:07:12 | 244 | 694.40 | XLON | 01715247299TRLO1 |
16:07:51 | 29 | 694.40 | XLON | 01715247824TRLO1 |
16:08:08 | 31 | 694.40 | XLON | 01715248115TRLO1 |
16:09:01 | 50 | 694.40 | XLON | 01715248700TRLO1 |
16:09:18 | 253 | 694.40 | XLON | 01715248857TRLO1 |
16:09:18 | 260 | 694.40 | XLON | 01715248856TRLO1 |
16:09:18 | 478 | 694.40 | XLON | 01715248858TRLO1 |
16:09:18 | 600 | 694.40 | XLON | 01715248854TRLO1 |
16:09:18 | 600 | 694.40 | XLON | 01715248859TRLO1 |
16:09:18 | 947 | 694.40 | XLON | 01715248855TRLO1 |
16:12:07 | 21 | 694.80 | XLON | 01715251012TRLO1 |
16:12:07 | 159 | 694.80 | XLON | 01715251014TRLO1 |
16:12:07 | 505 | 694.80 | XLON | 01715251013TRLO1 |
16:15:47 | 9 | 694.60 | XLON | 01715254525TRLO1 |
16:15:47 | 1814 | 694.60 | XLON | 01715254526TRLO1 |
16:17:16 | 75 | 694.40 | XLON | 01715255708TRLO1 |
16:17:16 | 386 | 694.40 | XLON | 01715255707TRLO1 |
16:17:39 | 731 | 694.40 | XLON | 01715256047TRLO1 |
16:17:39 | 740 | 694.40 | XLON | 01715256046TRLO1 |
16:22:00 | 110 | 694.60 | XLON | 01715260446TRLO1 |
16:22:00 | 133 | 694.60 | XLON | 01715260447TRLO1 |
16:22:00 | 197 | 694.60 | XLON | 01715260444TRLO1 |
16:22:00 | 345 | 694.60 | XLON | 01715260433TRLO1 |
16:22:00 | 368 | 694.60 | XLON | 01715260438TRLO1 |
16:22:00 | 372 | 694.60 | XLON | 01715260435TRLO1 |
16:22:00 | 403 | 694.60 | XLON | 01715260443TRLO1 |
16:22:00 | 418 | 694.60 | XLON | 01715260445TRLO1 |
16:22:00 | 832 | 694.60 | XLON | 01715260437TRLO1 |
16:22:00 | 866 | 694.60 | XLON | 01715260432TRLO1 |
16:35:04 | 3871 | 694.80 | XLON | 01715272125TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42