GPOR.L Regulatory News (GPOR)

Date of purchase:

17 June 2019

Aggregate number of ordinary shares purchased:

120,600

Lowest price paid per share (p):

714.0000

Highest price paid per share (p):

724.2000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

719.7412

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

17-Jun-2019 08:04:31

581

714.4000

XLON

01502015000000874-E0eOg5EF64Av20190617

17-Jun-2019 08:04:31

249

714.0000

XLON

01502015000000845-E0eOg5EF64BO20190617

17-Jun-2019 08:04:31

386

714.0000

XLON

01502015000000845-E0eOg5EF64BJ20190617

17-Jun-2019 08:04:31

529

714.6000

XLON

01502015000000884-E0eOg5EF64Ar20190617

17-Jun-2019 08:06:41

40

715.2000

XLON

01502015000001260-E0eOg5EF6ANU20190617

17-Jun-2019 08:06:41

411

715.0000

XLON

01502015000001253-E0eOg5EF6ANe20190617

17-Jun-2019 08:09:33

451

717.2000

XLON

01502015000001632-E0eOg5EF6Jsh20190617

17-Jun-2019 08:12:07

4

717.4000

XLON

11502115000001786-E0eOg5EF6OgK20190617

17-Jun-2019 08:12:07

268

717.4000

XLON

11502115000001786-E0eOg5EF6OgQ20190617

17-Jun-2019 08:12:07

171

717.4000

XLON

11502115000001786-E0eOg5EF6OgN20190617

17-Jun-2019 08:18:55

460

718.8000

XLON

01502015000002547-E0eOg5EF6ZUa20190617

17-Jun-2019 08:20:18

200

718.4000

XLON

11502115000002668-E0eOg5EF6c5l20190617

17-Jun-2019 08:21:46

451

718.4000

XLON

11502115000002754-E0eOg5EF6f2J20190617

17-Jun-2019 08:22:59

439

718.4000

XLON

01502015000002907-E0eOg5EF6goc20190617

17-Jun-2019 08:24:48

440

718.4000

XLON

11502115000003004-E0eOg5EF6j7120190617

17-Jun-2019 08:26:36

482

718.4000

XLON

11502115000003128-E0eOg5EF6lyZ20190617

17-Jun-2019 08:29:31

17

719.0000

XLON

11502115000003326-E0eOg5EF6smu20190617

17-Jun-2019 08:29:31

269

719.0000

XLON

01502015000003343-E0eOg5EF6smy20190617

17-Jun-2019 08:29:31

420

719.0000

XLON

01502015000003343-E0eOg5EF6smw20190617

17-Jun-2019 08:29:31

220

719.0000

XLON

11502115000003329-E0eOg5EF6sn020190617

17-Jun-2019 08:29:31

430

719.0000

XLON

11502115000003326-E0eOg5EF6sms20190617

17-Jun-2019 08:29:31

170

719.0000

XLON

11502115000003323-E0eOg5EF6smq20190617

17-Jun-2019 08:29:31

74

719.0000

XLON

11502115000003323-E0eOg5EF6sml20190617

17-Jun-2019 08:29:31

172

719.0000

XLON

11502115000003323-E0eOg5EF6smj20190617

17-Jun-2019 08:33:52

171

719.2000

XLON

11502115000003592-E0eOg5EF71M820190617

17-Jun-2019 08:34:53

176

719.0000

XLON

11502115000003692-E0eOg5EF73Cy20190617

17-Jun-2019 08:34:53

10

719.0000

XLON

11502115000003692-E0eOg5EF73Cw20190617

17-Jun-2019 08:34:53

2

719.0000

XLON

11502115000003692-E0eOg5EF73Cr20190617

17-Jun-2019 08:34:53

459

719.4000

XLON

11502115000003701-E0eOg5EF73CF20190617

17-Jun-2019 08:34:53

21

719.0000

XLON

11502115000003692-E0eOg5EF73Cn20190617

17-Jun-2019 08:34:53

101

719.0000

XLON

11502115000003692-E0eOg5EF73Cp20190617

17-Jun-2019 08:34:53

109

719.0000

XLON

11502115000003692-E0eOg5EF73Ct20190617

17-Jun-2019 08:34:53

33

719.4000

XLON

11502115000003701-E0eOg5EF73CD20190617

17-Jun-2019 08:34:53

155

719.0000

XLON

11502115000003692-E0eOg5EF73Cl20190617

17-Jun-2019 08:37:41

207

720.2000

XLON

01502015000003947-E0eOg5EF77GN20190617

17-Jun-2019 08:39:21

112

719.8000

XLON

01502015000004049-E0eOg5EF7A9520190617

17-Jun-2019 08:39:21

380

719.8000

XLON

01502015000004049-E0eOg5EF7A9320190617

17-Jun-2019 08:41:18

700

719.2000

XLON

01502015000004184-E0eOg5EF7DPv20190617

17-Jun-2019 08:42:41

500

719.2000

XLON

01502015000004263-E0eOg5EF7FIn20190617

17-Jun-2019 08:43:36

492

718.8000

XLON

11502115000003992-E0eOg5EF7H6320190617

17-Jun-2019 08:43:52

451

717.8000

XLON

11502115000004155-E0eOg5EF7HYW20190617

17-Jun-2019 08:45:01

102

717.0000

XLON

11502115000004343-E0eOg5EF7JOB20190617

17-Jun-2019 08:45:01

349

717.0000

XLON

11502115000004343-E0eOg5EF7JO920190617

17-Jun-2019 08:50:03

452

717.2000

XLON

01502015000004568-E0eOg5EF7RSL20190617

17-Jun-2019 08:50:10

232

716.6000

XLON

11502115000004702-E0eOg5EF7RfW20190617

17-Jun-2019 08:51:34

410

716.8000

XLON

01502015000004914-E0eOg5EF7TkW20190617

17-Jun-2019 08:54:30

501

716.6000

XLON

11502115000004890-E0eOg5EF7Y1H20190617

17-Jun-2019 08:57:21

430

716.8000

XLON

01502015000005258-E0eOg5EF7cfQ20190617

17-Jun-2019 08:57:21

66

716.8000

XLON

01502015000005258-E0eOg5EF7cfO20190617

17-Jun-2019 08:57:21

170

716.8000

XLON

11502115000005271-E0eOg5EF7cfS20190617

17-Jun-2019 08:57:21

322

716.8000

XLON

11502115000005271-E0eOg5EF7cfU20190617

17-Jun-2019 08:58:21

259

716.6000

XLON

01502015000005357-E0eOg5EF7fxk20190617

17-Jun-2019 08:58:21

152

716.6000

XLON

01502015000005357-E0eOg5EF7fxm20190617

17-Jun-2019 08:58:21

121

716.6000

XLON

11502115000005363-E0eOg5EF7fxq20190617

17-Jun-2019 08:59:39

290

716.6000

XLON

01502015000005467-E0eOg5EF7hxZ20190617

17-Jun-2019 08:59:40

123

716.6000

XLON

01502015000005467-E0eOg5EF7hxb20190617

17-Jun-2019 09:04:54

270

715.6000

XLON

01502015000005879-E0eOg5EF7rwj20190617

17-Jun-2019 09:04:54

349

715.6000

XLON

01502015000005879-E0eOg5EF7rwh20190617

17-Jun-2019 09:04:54

1

715.6000

XLON

01502015000005879-E0eOg5EF7rwf20190617

17-Jun-2019 09:06:50

451

715.8000

XLON

01502015000005986-E0eOg5EF7u8V20190617

17-Jun-2019 09:07:44

531

715.8000

XLON

11502115000005983-E0eOg5EF7vXm20190617

17-Jun-2019 09:07:44

166

715.8000

XLON

11502115000005983-E0eOg5EF7vXk20190617

17-Jun-2019 09:10:10

262

716.4000

XLON

01502015000006130-E0eOg5EF7zLy20190617

17-Jun-2019 09:11:42

1

716.4000

XLON

01502015000006239-E0eOg5EF81kk20190617

17-Jun-2019 09:11:42

600

716.4000

XLON

01502015000006239-E0eOg5EF81ki20190617

17-Jun-2019 09:11:44

365

716.2000

XLON

11502115000006203-E0eOg5EF81mZ20190617

17-Jun-2019 09:15:21

392

716.2000

XLON

01502015000006407-E0eOg5EF87TH20190617

17-Jun-2019 09:15:21

182

716.2000

XLON

01502015000006407-E0eOg5EF87TJ20190617

17-Jun-2019 09:15:21

501

716.2000

XLON

01502015000006388-E0eOg5EF87TD20190617

17-Jun-2019 09:15:21

35

716.2000

XLON

01502015000006388-E0eOg5EF87T920190617

17-Jun-2019 09:15:21

108

716.2000

XLON

01502015000006388-E0eOg5EF87TF20190617

17-Jun-2019 09:15:21

31

716.2000

XLON

01502015000006388-E0eOg5EF87TB20190617

17-Jun-2019 09:20:05

411

716.2000

XLON

11502115000006699-E0eOg5EF8EeT20190617

17-Jun-2019 09:20:56

500

716.2000

XLON

01502015000006745-E0eOg5EF8FwD20190617

17-Jun-2019 09:20:56

74

716.2000

XLON

01502015000006745-E0eOg5EF8FwF20190617

17-Jun-2019 09:21:06

42

716.2000

XLON

01502015000006830-E0eOg5EF8G9420190617

17-Jun-2019 09:21:06

72

716.2000

XLON

01502015000006830-E0eOg5EF8G9220190617

17-Jun-2019 09:21:06

12

716.2000

XLON

01502015000006830-E0eOg5EF8G9620190617

17-Jun-2019 09:22:44

410

716.2000

XLON

11502115000006914-E0eOg5EF8IVg20190617

17-Jun-2019 09:24:36

410

715.4000

XLON

11502115000006998-E0eOg5EF8L6P20190617

17-Jun-2019 09:40:36

570

717.4000

XLON

11502115000008619-E0eOg5EF8ia520190617

17-Jun-2019 09:40:36

1021

717.4000

XLON

01502015000008288-E0eOg5EF8ia120190617

17-Jun-2019 09:40:36

410

717.4000

XLON

01502015000008289-E0eOg5EF8ia320190617

17-Jun-2019 09:40:36

410

717.4000

XLON

11502115000008269-E0eOg5EF8iZx20190617

17-Jun-2019 09:47:43

300

718.2000

XLON

01502015000009062-E0eOg5EF8qF020190617

17-Jun-2019 09:47:43

178

718.2000

XLON

01502015000009062-E0eOg5EF8qF220190617

17-Jun-2019 09:47:43

410

718.2000

XLON

11502115000009045-E0eOg5EF8qEy20190617

17-Jun-2019 09:47:44

700

718.0000

XLON

11502115000009062-E0eOg5EF8qFx20190617

17-Jun-2019 09:47:44

177

718.0000

XLON

11502115000009062-E0eOg5EF8qFz20190617

17-Jun-2019 09:51:52

620

718.2000

XLON

11502115000009192-E0eOg5EF8ufE20190617

17-Jun-2019 09:51:52

183

718.2000

XLON

11502115000009144-E0eOg5EF8ufA20190617

17-Jun-2019 09:51:52

228

718.2000

XLON

11502115000009144-E0eOg5EF8ufC20190617

17-Jun-2019 09:51:52

517

718.2000

XLON

01502015000009074-E0eOg5EF8uf820190617

17-Jun-2019 09:53:32

26

718.2000

XLON

01502015000009393-E0eOg5EF8xAm20190617

17-Jun-2019 09:53:32

19

718.2000

XLON

01502015000009393-E0eOg5EF8xAk20190617

17-Jun-2019 09:53:32

500

718.2000

XLON

01502015000009393-E0eOg5EF8xAi20190617

17-Jun-2019 09:55:12

527

718.2000

XLON

11502115000009446-E0eOg5EF8zbu20190617

17-Jun-2019 09:55:12

67

718.2000

XLON

11502115000009446-E0eOg5EF8zbr20190617

17-Jun-2019 09:55:12

7

718.2000

XLON

11502115000009446-E0eOg5EF8zbp20190617

17-Jun-2019 09:55:58

590

717.6000

XLON

11502115000009371-E0eOg5EF90Z120190617

17-Jun-2019 09:58:19

575

717.4000

XLON

01502015000009522-E0eOg5EF93hZ20190617

17-Jun-2019 10:04:32

110

717.4000

XLON

11502115000009797-E0eOg5EF9CH320190617

17-Jun-2019 10:04:32

331

717.4000

XLON

01502015000009870-E0eOg5EF9CH720190617

17-Jun-2019 10:04:32

410

717.4000

XLON

01502015000009901-E0eOg5EF9CH920190617

17-Jun-2019 10:04:32

51

717.4000

XLON

01502015000009870-E0eOg5EF9CH520190617

17-Jun-2019 10:08:07

216

717.8000

XLON

01502015000010045-E0eOg5EF9Gg220190617

17-Jun-2019 10:11:00

301

718.0000

XLON

11502115000010183-E0eOg5EF9KC720190617

17-Jun-2019 10:11:03

351

718.0000

XLON

01502015000010211-E0eOg5EF9KIc20190617

17-Jun-2019 10:19:52

19

717.6000

XLON

11502115000010855-E0eOg5EF9Toc20190617

17-Jun-2019 10:19:52

423

717.6000

XLON

11502115000010855-E0eOg5EF9Toa20190617

17-Jun-2019 10:19:52

177

717.6000

XLON

01502015000010849-E0eOg5EF9ToY20190617

17-Jun-2019 10:19:52

235

717.6000

XLON

01502015000010849-E0eOg5EF9ToW20190617

17-Jun-2019 10:19:52

365

717.6000

XLON

11502115000010591-E0eOg5EF9ToU20190617

17-Jun-2019 10:19:52

204

717.6000

XLON

11502115000010591-E0eOg5EF9ToR20190617

17-Jun-2019 10:19:52

450

717.6000

XLON

11502115000010590-E0eOg5EF9ToP20190617

17-Jun-2019 10:21:03

142

717.4000

XLON

11502115000010909-E0eOg5EF9VDh20190617

17-Jun-2019 10:34:39

415

719.0000

XLON

01502015000011841-E0eOg5EF9pYe20190617

17-Jun-2019 10:34:39

11

719.0000

XLON

01502015000011841-E0eOg5EF9pYg20190617

17-Jun-2019 10:34:39

433

719.0000

XLON

11502115000011824-E0eOg5EF9pYc20190617

17-Jun-2019 10:35:19

925

718.8000

XLON

01502015000011906-E0eOg5EF9qCC20190617

17-Jun-2019 10:35:19

3

718.8000

XLON

01502015000011906-E0eOg5EF9qCA20190617

17-Jun-2019 10:35:41

336

718.6000

XLON

11502115000011952-E0eOg5EF9qud20190617

17-Jun-2019 10:35:41

16

718.6000

XLON

11502115000011952-E0eOg5EF9qub20190617

17-Jun-2019 10:37:32

64

718.6000

XLON

01502015000011971-E0eOg5EF9szm20190617

17-Jun-2019 10:37:32

575

718.6000

XLON

01502015000011983-E0eOg5EF9szq20190617

17-Jun-2019 10:37:32

346

718.6000

XLON

01502015000011971-E0eOg5EF9szo20190617

17-Jun-2019 10:40:52

423

719.0000

XLON

01502015000012203-E0eOg5EF9wpp20190617

17-Jun-2019 10:40:52

85

719.0000

XLON

11502115000012196-E0eOg5EF9wpl20190617

17-Jun-2019 10:41:03

418

719.0000

XLON

01502015000012213-E0eOg5EF9x4020190617

17-Jun-2019 10:44:44

66

719.2000

XLON

01502015000012326-E0eOg5EFA1Cd20190617

17-Jun-2019 10:44:44

138

719.2000

XLON

01502015000012326-E0eOg5EFA1Cf20190617

17-Jun-2019 10:44:44

207

719.2000

XLON

01502015000012326-E0eOg5EFA1Ch20190617

17-Jun-2019 10:46:58

3

719.0000

XLON

01502015000012503-E0eOg5EFA3aw20190617

17-Jun-2019 10:46:58

83

719.0000

XLON

01502015000012503-E0eOg5EFA3ay20190617

17-Jun-2019 10:46:58

365

719.0000

XLON

01502015000012503-E0eOg5EFA3au20190617

17-Jun-2019 10:48:55

451

719.0000

XLON

01502015000012636-E0eOg5EFA5HO20190617

17-Jun-2019 10:49:23

410

719.0000

XLON

11502115000012657-E0eOg5EFA5l320190617

17-Jun-2019 10:49:57

123

718.8000

XLON

11502115000012587-E0eOg5EFA6Ox20190617

17-Jun-2019 10:50:55

369

718.8000

XLON

11502115000012587-E0eOg5EFA7mI20190617

17-Jun-2019 10:51:03

200

718.8000

XLON

11502115000012747-E0eOg5EFA83E20190617

17-Jun-2019 10:51:03

237

718.8000

XLON

11502115000012747-E0eOg5EFA83G20190617

17-Jun-2019 10:53:23

428

718.6000

XLON

11502115000012809-E0eOg5EFAAQ120190617

17-Jun-2019 11:02:07

410

720.0000

XLON

01502015000013264-E0eOg5EFAKVa20190617

17-Jun-2019 11:03:47

410

720.0000

XLON

01502015000013349-E0eOg5EFAMTs20190617

17-Jun-2019 11:04:34

422

720.0000

XLON

01502015000013379-E0eOg5EFANNy20190617

17-Jun-2019 11:05:45

452

720.0000

XLON

11502115000013471-E0eOg5EFAOk220190617

17-Jun-2019 11:09:23

165

720.0000

XLON

11502115000013612-E0eOg5EFASYC20190617

17-Jun-2019 11:09:23

181

720.0000

XLON

01502015000013607-E0eOg5EFASYE20190617

17-Jun-2019 11:09:23

162

720.0000

XLON

01502015000013607-E0eOg5EFASYG20190617

17-Jun-2019 11:09:23

424

720.0000

XLON

01502015000013702-E0eOg5EFASYZ20190617

17-Jun-2019 11:09:23

41

720.0000

XLON

01502015000013607-E0eOg5EFASYL20190617

17-Jun-2019 11:09:23

29

720.0000

XLON

01502015000013607-E0eOg5EFASYJ20190617

17-Jun-2019 11:10:51

165

719.4000

XLON

11502115000013681-E0eOg5EFAUS720190617

17-Jun-2019 11:14:23

200

719.8000

XLON

11502115000013991-E0eOg5EFAYW620190617

17-Jun-2019 11:14:40

451

719.6000

XLON

11502115000013988-E0eOg5EFAYzK20190617

17-Jun-2019 11:17:05

167

719.8000

XLON

01502015000014123-E0eOg5EFAbuw20190617

17-Jun-2019 11:17:05

244

719.8000

XLON

01502015000014123-E0eOg5EFAbuy20190617

17-Jun-2019 11:17:05

533

719.8000

XLON

11502115000014089-E0eOg5EFAbuu20190617

17-Jun-2019 11:18:07

418

719.8000

XLON

01502015000014202-E0eOg5EFAd5q20190617

17-Jun-2019 11:19:47

255

719.8000

XLON

11502115000014281-E0eOg5EFAerp20190617

17-Jun-2019 11:20:11

350

719.6000

XLON

01502015000014251-E0eOg5EFAfLO20190617

17-Jun-2019 11:20:11

101

719.6000

XLON

01502015000014251-E0eOg5EFAfLM20190617

17-Jun-2019 11:21:40

349

720.0000

XLON

11502115000014371-E0eOg5EFAhT720190617

17-Jun-2019 11:21:40

61

720.0000

XLON

11502115000014371-E0eOg5EFAhT520190617

17-Jun-2019 11:25:13

92

720.4000

XLON

01502015000014544-E0eOg5EFAlOf20190617

17-Jun-2019 11:31:12

450

721.0000

XLON

11502115000014845-E0eOg5EFArSB20190617

17-Jun-2019 11:32:52

492

720.8000

XLON

11502115000014922-E0eOg5EFAt4n20190617

17-Jun-2019 11:35:09

45

720.6000

XLON

11502115000015031-E0eOg5EFAvZZ20190617

17-Jun-2019 11:35:09

100

720.6000

XLON

11502115000015031-E0eOg5EFAvZe20190617

17-Jun-2019 11:35:09

451

720.6000

XLON

01502015000014980-E0eOg5EFAvZU20190617

17-Jun-2019 11:35:09

256

720.6000

XLON

11502115000015031-E0eOg5EFAvZc20190617

17-Jun-2019 11:35:09

50

720.6000

XLON

11502115000015031-E0eOg5EFAvZn20190617

17-Jun-2019 11:39:42

411

720.6000

XLON

11502115000015202-E0eOg5EFB0JS20190617

17-Jun-2019 11:39:42

410

720.6000

XLON

11502115000015207-E0eOg5EFB0JU20190617

17-Jun-2019 11:45:02

264

721.0000

XLON

01502015000015450-E0eOg5EFB6DE20190617

17-Jun-2019 11:45:02

42

721.0000

XLON

01502015000015450-E0eOg5EFB6DC20190617

17-Jun-2019 11:45:02

105

721.0000

XLON

01502015000015450-E0eOg5EFB6DG20190617

17-Jun-2019 11:46:04

411

721.0000

XLON

11502115000015514-E0eOg5EFB7Ew20190617

17-Jun-2019 11:51:54

84

721.0000

XLON

11502115000015933-E0eOg5EFBDUz20190617

17-Jun-2019 11:51:54

242

721.0000

XLON

01502015000015893-E0eOg5EFBDUx20190617

17-Jun-2019 11:51:54

206

721.0000

XLON

01502015000015893-E0eOg5EFBDUv20190617

17-Jun-2019 11:53:54

500

721.2000

XLON

11502115000016123-E0eOg5EFBG3D20190617

17-Jun-2019 11:55:28

481

721.2000

XLON

01502015000016161-E0eOg5EFBIAd20190617

17-Jun-2019 11:56:28

217

721.2000

XLON

01502015000016222-E0eOg5EFBJMZ20190617

17-Jun-2019 11:57:44

92

721.2000

XLON

11502115000016318-E0eOg5EFBL7m20190617

17-Jun-2019 11:59:45

580

721.0000

XLON

01502015000016281-E0eOg5EFBOIz20190617

17-Jun-2019 12:03:42

90

720.6000

XLON

01502015000017227-E0eOg5EFBaP020190617

17-Jun-2019 12:03:42

443

720.6000

XLON

01502015000017227-E0eOg5EFBaOx20190617

17-Jun-2019 12:05:46

247

720.6000

XLON

11502115000017426-E0eOg5EFBd9k20190617

17-Jun-2019 12:05:46

164

720.6000

XLON

11502115000017426-E0eOg5EFBd9i20190617

17-Jun-2019 12:07:02

218

720.0000

XLON

11502115000017503-E0eOg5EFBesw20190617

17-Jun-2019 12:09:44

93

720.2000

XLON

11502115000017630-E0eOg5EFBhdh20190617

17-Jun-2019 12:10:01

79

720.2000

XLON

01502015000017582-E0eOg5EFBhrh20190617

17-Jun-2019 12:10:01

338

720.2000

XLON

11502115000017630-E0eOg5EFBhrf20190617

17-Jun-2019 12:10:22

199

719.8000

XLON

11502115000017539-E0eOg5EFBiCH20190617

17-Jun-2019 12:15:10

575

719.6000

XLON

01502015000017765-E0eOg5EFBnnb20190617

17-Jun-2019 12:16:28

175

719.6000

XLON

11502115000017955-E0eOg5EFBpAu20190617

17-Jun-2019 12:16:28

318

719.6000

XLON

11502115000017955-E0eOg5EFBpAl20190617

17-Jun-2019 12:26:09

170

720.6000

XLON

01502015000018493-E0eOg5EFC0AV20190617

17-Jun-2019 12:26:09

430

720.6000

XLON

11502115000018554-E0eOg5EFC0AT20190617

17-Jun-2019 12:26:09

240

720.6000

XLON

01502015000018493-E0eOg5EFC0AX20190617

17-Jun-2019 12:27:52

200

720.6000

XLON

01502015000018580-E0eOg5EFC1Nc20190617

17-Jun-2019 12:27:52

18

720.6000

XLON

01502015000018580-E0eOg5EFC1Na20190617

17-Jun-2019 12:29:21

411

720.8000

XLON

11502115000018710-E0eOg5EFC34m20190617

17-Jun-2019 12:31:26

534

721.0000

XLON

11502115000018811-E0eOg5EFC5Ke20190617

17-Jun-2019 12:32:28

39

721.0000

XLON

01502015000018810-E0eOg5EFC6NI20190617

17-Jun-2019 12:32:28

125

721.0000

XLON

01502015000018810-E0eOg5EFC6NK20190617

17-Jun-2019 12:32:28

90

721.0000

XLON

01502015000018810-E0eOg5EFC6NM20190617

17-Jun-2019 12:34:08

438

721.0000

XLON

01502015000018889-E0eOg5EFC7qC20190617

17-Jun-2019 12:36:40

451

720.8000

XLON

11502115000019079-E0eOg5EFCAyZ20190617

17-Jun-2019 12:37:13

31

720.6000

XLON

11502115000019034-E0eOg5EFCBZG20190617

17-Jun-2019 12:37:13

461

720.6000

XLON

11502115000019034-E0eOg5EFCBZJ20190617

17-Jun-2019 12:37:49

533

720.4000

XLON

11502115000019121-E0eOg5EFCC8I20190617

17-Jun-2019 12:43:18

89

720.6000

XLON

01502015000019457-E0eOg5EFCInH20190617

17-Jun-2019 12:43:44

410

720.6000

XLON

11502115000019509-E0eOg5EFCJLf20190617

17-Jun-2019 12:47:37

410

720.6000

XLON

11502115000019680-E0eOg5EFCNXT20190617

17-Jun-2019 12:47:37

574

720.6000

XLON

11502115000019798-E0eOg5EFCNXV20190617

17-Jun-2019 12:52:06

103

720.4000

XLON

01502015000020187-E0eOg5EFCSaY20190617

17-Jun-2019 12:52:06

307

720.4000

XLON

01502015000020187-E0eOg5EFCSaW20190617

17-Jun-2019 12:53:25

410

720.4000

XLON

11502115000020290-E0eOg5EFCU2J20190617

17-Jun-2019 12:58:10

73

720.6000

XLON

01502015000020517-E0eOg5EFCZp720190617

17-Jun-2019 12:58:10

352

720.6000

XLON

01502015000020517-E0eOg5EFCZp520190617

17-Jun-2019 12:59:31

474

720.4000

XLON

11502115000020637-E0eOg5EFCb9z20190617

17-Jun-2019 13:06:41

441

721.2000

XLON

01502015000021064-E0eOg5EFCio720190617

17-Jun-2019 13:09:12

11

721.2000

XLON

11502115000021241-E0eOg5EFCkw220190617

17-Jun-2019 13:09:12

400

721.2000

XLON

11502115000021241-E0eOg5EFCkw520190617

17-Jun-2019 13:10:52

410

721.0000

XLON

01502015000021315-E0eOg5EFCmq920190617

17-Jun-2019 13:12:06

574

720.8000

XLON

11502115000021346-E0eOg5EFCoF320190617

17-Jun-2019 13:15:53

431

721.0000

XLON

01502015000021534-E0eOg5EFCryo20190617

17-Jun-2019 13:15:53

533

721.0000

XLON

01502015000021569-E0eOg5EFCrys20190617

17-Jun-2019 13:15:53

143

721.0000

XLON

01502015000021547-E0eOg5EFCryq20190617

17-Jun-2019 13:19:07

451

720.6000

XLON

11502115000021712-E0eOg5EFCvDn20190617

17-Jun-2019 13:21:09

225

720.8000

XLON

11502115000021727-E0eOg5EFCx7920190617

17-Jun-2019 13:21:09

615

720.8000

XLON

11502115000021715-E0eOg5EFCx7720190617

17-Jun-2019 13:24:24

277

720.8000

XLON

01502015000021895-E0eOg5EFD0Md20190617

17-Jun-2019 13:24:24

134

720.8000

XLON

01502015000021895-E0eOg5EFD0Mf20190617

17-Jun-2019 13:28:30

533

720.6000

XLON

01502015000022040-E0eOg5EFD4XJ20190617

17-Jun-2019 13:28:30

287

720.6000

XLON

01502015000022069-E0eOg5EFD4XL20190617

17-Jun-2019 13:36:32

410

720.8000

XLON

11502115000022682-E0eOg5EFDHwc20190617

17-Jun-2019 13:37:31

493

720.8000

XLON

11502115000022737-E0eOg5EFDJcJ20190617

17-Jun-2019 13:39:58

410

720.6000

XLON

01502015000022843-E0eOg5EFDLqG20190617

17-Jun-2019 13:41:56

392

720.6000

XLON

11502115000023014-E0eOg5EFDOTn20190617

17-Jun-2019 13:42:14

105

720.4000

XLON

11502115000022829-E0eOg5EFDOoS20190617

17-Jun-2019 13:42:14

44

720.4000

XLON

11502115000022829-E0eOg5EFDOoB20190617

17-Jun-2019 13:42:14

19

720.6000

XLON

11502115000023014-E0eOg5EFDOo120190617

17-Jun-2019 13:42:14

343

720.4000

XLON

11502115000022829-E0eOg5EFDOo720190617

17-Jun-2019 13:44:35

410

720.8000

XLON

01502015000023121-E0eOg5EFDSHb20190617

17-Jun-2019 13:45:02

2

720.6000

XLON

11502115000023098-E0eOg5EFDSkm20190617

17-Jun-2019 13:45:02

7

720.6000

XLON

11502115000023098-E0eOg5EFDSkj20190617

17-Jun-2019 13:45:17

322

720.6000

XLON

11502115000023125-E0eOg5EFDT7f20190617

17-Jun-2019 13:45:17

219

720.6000

XLON

11502115000023125-E0eOg5EFDT7h20190617

17-Jun-2019 13:46:09

615

720.4000

XLON

11502115000023232-E0eOg5EFDUGT20190617

17-Jun-2019 13:47:31

169

720.6000

XLON

11502115000023338-E0eOg5EFDVzl20190617

17-Jun-2019 13:49:30

269

720.6000

XLON

01502015000023445-E0eOg5EFDYh320190617

17-Jun-2019 13:49:30

142

720.6000

XLON

01502015000023445-E0eOg5EFDYh120190617

17-Jun-2019 13:50:22

525

720.4000

XLON

11502115000023447-E0eOg5EFDZrV20190617

17-Jun-2019 13:53:50

411

720.6000

XLON

11502115000023611-E0eOg5EFDeYu20190617

17-Jun-2019 13:54:13

185

720.6000

XLON

01502015000023728-E0eOg5EFDf2W20190617

17-Jun-2019 13:54:13

225

720.6000

XLON

01502015000023728-E0eOg5EFDf2U20190617

17-Jun-2019 13:55:53

449

720.6000

XLON

01502015000023839-E0eOg5EFDi9v20190617

17-Jun-2019 13:57:50

264

720.8000

XLON

11502115000023973-E0eOg5EFDke620190617

17-Jun-2019 13:57:50

184

720.8000

XLON

11502115000023973-E0eOg5EFDke420190617

17-Jun-2019 14:02:56

413

720.8000

XLON

01502015000024165-E0eOg5EFDr0920190617

17-Jun-2019 14:05:21

451

721.8000

XLON

11502115000024487-E0eOg5EFDu9b20190617

17-Jun-2019 14:10:14

411

722.6000

XLON

01502015000024735-E0eOg5EFDzgZ20190617

17-Jun-2019 14:11:49

302

722.8000

XLON

11502115000024806-E0eOg5EFE1Tz20190617

17-Jun-2019 14:11:49

109

722.8000

XLON

11502115000024806-E0eOg5EFE1U120190617

17-Jun-2019 14:13:16

492

722.6000

XLON

11502115000024849-E0eOg5EFE3JS20190617

17-Jun-2019 14:14:27

410

722.8000

XLON

01502015000024920-E0eOg5EFE4WT20190617

17-Jun-2019 14:17:41

420

722.6000

XLON

01502015000025154-E0eOg5EFE97e20190617

17-Jun-2019 14:17:41

46

722.6000

XLON

11502115000025155-E0eOg5EFE97g20190617

17-Jun-2019 14:17:41

41

722.6000

XLON

01502015000025118-E0eOg5EFE97a20190617

17-Jun-2019 14:17:41

123

722.6000

XLON

01502015000025121-E0eOg5EFE97c20190617

17-Jun-2019 14:17:41

410

722.6000

XLON

01502015000025110-E0eOg5EFE97Y20190617

17-Jun-2019 14:17:41

90

722.6000

XLON

01502015000025156-E0eOg5EFE97i20190617

17-Jun-2019 14:17:58

410

722.2000

XLON

11502115000025123-E0eOg5EFE9RD20190617

17-Jun-2019 14:21:09

574

721.6000

XLON

01502015000025233-E0eOg5EFEDh120190617

17-Jun-2019 14:21:42

574

721.4000

XLON

11502115000025236-E0eOg5EFEEOD20190617

17-Jun-2019 14:24:48

279

722.0000

XLON

11502115000025660-E0eOg5EFEIVQ20190617

17-Jun-2019 14:26:04

300

721.6000

XLON

11502115000025737-E0eOg5EFEKGR20190617

17-Jun-2019 14:26:04

40

721.6000

XLON

11502115000025737-E0eOg5EFEKGT20190617

17-Jun-2019 14:26:04

193

721.6000

XLON

11502115000025737-E0eOg5EFEKGP20190617

17-Jun-2019 14:30:09

407

722.2000

XLON

01502015000026057-E0eOg5EFEQqY20190617

17-Jun-2019 14:30:09

24

722.2000

XLON

01502015000026057-E0eOg5EFEQqa20190617

17-Jun-2019 14:30:09

19

722.2000

XLON

01502015000026057-E0eOg5EFEQqW20190617

17-Jun-2019 14:30:57

411

722.2000

XLON

11502115000026221-E0eOg5EFET5g20190617

17-Jun-2019 14:31:12

410

722.0000

XLON

01502015000026204-E0eOg5EFETmh20190617

17-Jun-2019 14:32:58

188

721.6000

XLON

01502015000026468-E0eOg5EFEYGQ20190617

17-Jun-2019 14:35:49

293

721.8000

XLON

11502115000026851-E0eOg5EFEcnK20190617

17-Jun-2019 14:35:49

241

721.8000

XLON

11502115000026851-E0eOg5EFEcnI20190617

17-Jun-2019 14:36:05

219

721.8000

XLON

01502015000026872-E0eOg5EFEdF220190617

17-Jun-2019 14:37:59

202

721.8000

XLON

01502015000027058-E0eOg5EFEgKN20190617

17-Jun-2019 14:41:43

437

723.0000

XLON

11502115000027613-E0eOg5EFEmcm20190617

17-Jun-2019 14:42:07

219

723.0000

XLON

01502015000027620-E0eOg5EFEn5V20190617

17-Jun-2019 14:42:07

191

723.0000

XLON

01502015000027620-E0eOg5EFEn5T20190617

17-Jun-2019 14:43:37

145

723.2000

XLON

11502115000027821-E0eOg5EFEq0W20190617

17-Jun-2019 14:43:37

323

723.2000

XLON

11502115000027821-E0eOg5EFEq0Y20190617

17-Jun-2019 14:47:14

662

723.2000

XLON

01502015000028287-E0eOg5EFEwtk20190617

17-Jun-2019 14:47:14

110

723.2000

XLON

11502115000028304-E0eOg5EFEwte20190617

17-Jun-2019 14:47:14

21

723.2000

XLON

01502015000028287-E0eOg5EFEwtg20190617

17-Jun-2019 14:47:14

104

723.2000

XLON

11502115000028304-E0eOg5EFEwtc20190617

17-Jun-2019 14:47:14

39

723.2000

XLON

01502015000028287-E0eOg5EFEwtm20190617

17-Jun-2019 14:47:14

92

723.2000

XLON

01502015000028287-E0eOg5EFEwti20190617

17-Jun-2019 14:47:14

199

723.2000

XLON

11502115000028304-E0eOg5EFEwta20190617

17-Jun-2019 14:47:14

178

723.4000

XLON

01502015000028310-E0eOg5EFEwry20190617

17-Jun-2019 14:47:14

570

723.4000

XLON

01502015000028310-E0eOg5EFEwrw20190617

17-Jun-2019 14:48:23

122

723.4000

XLON

11502115000028454-E0eOg5EFEykV20190617

17-Jun-2019 14:48:23

371

723.4000

XLON

11502115000028454-E0eOg5EFEykT20190617

17-Jun-2019 14:48:23

410

723.4000

XLON

01502015000028376-E0eOg5EFEykR20190617

17-Jun-2019 14:50:40

411

723.6000

XLON

01502015000028694-E0eOg5EFF3G720190617

17-Jun-2019 14:50:55

451

723.6000

XLON

11502115000028871-E0eOg5EFF3gZ20190617

17-Jun-2019 14:52:34

263

724.2000

XLON

11502115000029080-E0eOg5EFF6Rn20190617

17-Jun-2019 14:52:34

174

724.2000

XLON

11502115000029080-E0eOg5EFF6Rp20190617

17-Jun-2019 14:56:04

310

723.4000

XLON

11502115000029419-E0eOg5EFFCcv20190617

17-Jun-2019 14:56:04

37

723.4000

XLON

11502115000029419-E0eOg5EFFCcx20190617

17-Jun-2019 14:56:04

63

723.4000

XLON

01502015000029408-E0eOg5EFFCcz20190617

17-Jun-2019 14:56:04

410

723.4000

XLON

11502115000029356-E0eOg5EFFCct20190617

17-Jun-2019 14:56:06

436

723.2000

XLON

01502015000029237-E0eOg5EFFChW20190617

17-Jun-2019 14:57:34

222

723.2000

XLON

01502015000029543-E0eOg5EFFEvA20190617

17-Jun-2019 14:57:37

177

723.0000

XLON

11502115000029579-E0eOg5EFFEzG20190617

17-Jun-2019 14:57:37

315

723.0000

XLON

11502115000029579-E0eOg5EFFEzJ20190617

17-Jun-2019 14:59:35

420

723.2000

XLON

11502115000029681-E0eOg5EFFHxJ20190617

17-Jun-2019 15:05:54

77

723.0000

XLON

01502015000030383-E0eOg5EFFTLr20190617

17-Jun-2019 15:05:54

433

723.0000

XLON

11502115000030403-E0eOg5EFFTLm20190617

17-Jun-2019 15:07:34

323

723.0000

XLON

11502115000030531-E0eOg5EFFVtf20190617

17-Jun-2019 15:07:34

87

723.0000

XLON

11502115000030531-E0eOg5EFFVth20190617

17-Jun-2019 15:09:21

615

722.8000

XLON

11502115000030695-E0eOg5EFFYcd20190617

17-Jun-2019 15:11:12

451

722.6000

XLON

01502015000030879-E0eOg5EFFc0B20190617

17-Jun-2019 15:11:12

493

722.6000

XLON

11502115000030921-E0eOg5EFFc0920190617

17-Jun-2019 15:12:41

152

722.2000

XLON

11502115000031036-E0eOg5EFFeYt20190617

17-Jun-2019 15:12:41

451

722.4000

XLON

01502015000031040-E0eOg5EFFeY820190617

17-Jun-2019 15:12:42

125

722.2000

XLON

11502115000031036-E0eOg5EFFeb720190617

17-Jun-2019 15:12:42

152

722.2000

XLON

11502115000031036-E0eOg5EFFeb920190617

17-Jun-2019 15:17:08

500

722.8000

XLON

11502115000031685-E0eOg5EFFlhj20190617

17-Jun-2019 15:17:36

244

722.6000

XLON

01502015000031657-E0eOg5EFFmS220190617

17-Jun-2019 15:17:36

6

722.6000

XLON

11502115000031675-E0eOg5EFFmRy20190617

17-Jun-2019 15:17:36

7

722.6000

XLON

01502015000031654-E0eOg5EFFmS020190617

17-Jun-2019 15:17:36

569

722.6000

XLON

11502115000031672-E0eOg5EFFmRu20190617

17-Jun-2019 15:17:36

64

722.6000

XLON

01502015000031649-E0eOg5EFFmRw20190617

17-Jun-2019 15:17:36

129

722.0000

XLON

11502115000031745-E0eOg5EFFmU120190617

17-Jun-2019 15:17:36

508

722.0000

XLON

11502115000031745-E0eOg5EFFmTx20190617

17-Jun-2019 15:20:27

117

721.2000

XLON

11502115000032081-E0eOg5EFFqkV20190617

17-Jun-2019 15:20:27

290

721.2000

XLON

11502115000032081-E0eOg5EFFqkZ20190617

17-Jun-2019 15:20:27

519

721.0000

XLON

01502015000031923-E0eOg5EFFqkj20190617

17-Jun-2019 15:20:27

207

721.2000

XLON

11502115000032081-E0eOg5EFFqkX20190617

17-Jun-2019 15:20:28

8

720.8000

XLON

11502115000031943-E0eOg5EFFqlP20190617

17-Jun-2019 15:20:50

210

720.8000

XLON

11502115000031943-E0eOg5EFFrY720190617

17-Jun-2019 15:20:50

73

720.8000

XLON

11502115000031943-E0eOg5EFFrYA20190617

17-Jun-2019 15:20:50

417

720.8000

XLON

11502115000031943-E0eOg5EFFrY420190617

17-Jun-2019 15:22:55

200

720.8000

XLON

11502115000032185-E0eOg5EFFuj620190617

17-Jun-2019 15:22:55

252

720.8000

XLON

11502115000032185-E0eOg5EFFuj420190617

17-Jun-2019 15:24:02

91

720.6000

XLON

01502015000032180-E0eOg5EFFwYz20190617

17-Jun-2019 15:26:44

480

721.0000

XLON

11502115000032804-E0eOg5EFG0iv20190617

17-Jun-2019 15:26:44

479

721.0000

XLON

01502015000032752-E0eOg5EFG0iZ20190617

17-Jun-2019 15:26:44

124

721.0000

XLON

11502115000032804-E0eOg5EFG0ix20190617

17-Jun-2019 15:26:44

182

721.0000

XLON

11502115000032773-E0eOg5EFG0ih20190617

17-Jun-2019 15:26:46

479

720.6000

XLON

01502015000032765-E0eOg5EFG0nX20190617

17-Jun-2019 15:29:10

410

720.6000

XLON

01502015000033030-E0eOg5EFG4WN20190617

17-Jun-2019 15:29:10

451

720.6000

XLON

11502115000032951-E0eOg5EFG4WL20190617

17-Jun-2019 15:29:40

393

720.6000

XLON

01502015000033089-E0eOg5EFG54I20190617

17-Jun-2019 15:30:56

242

720.6000

XLON

01502015000033247-E0eOg5EFG7AU20190617

17-Jun-2019 15:30:56

197

720.6000

XLON

01502015000033247-E0eOg5EFG7AW20190617

17-Jun-2019 15:30:57

491

720.4000

XLON

11502115000033116-E0eOg5EFG7DN20190617

17-Jun-2019 15:32:39

140

719.8000

XLON

01502015000033459-E0eOg5EFGA8l20190617

17-Jun-2019 15:32:39

352

719.8000

XLON

01502015000033459-E0eOg5EFGA8n20190617

17-Jun-2019 15:34:46

94

719.8000

XLON

01502015000033650-E0eOg5EFGDgE20190617

17-Jun-2019 15:34:46

101

719.8000

XLON

01502015000033650-E0eOg5EFGDgG20190617

17-Jun-2019 15:34:46

48

719.8000

XLON

01502015000033650-E0eOg5EFGDgC20190617

17-Jun-2019 15:34:46

177

719.8000

XLON

01502015000033690-E0eOg5EFGDip20190617

17-Jun-2019 15:34:46

167

719.8000

XLON

01502015000033650-E0eOg5EFGDin20190617

17-Jun-2019 15:34:46

329

719.8000

XLON

01502015000033690-E0eOg5EFGDiv20190617

17-Jun-2019 15:36:21

368

719.6000

XLON

11502115000033875-E0eOg5EFGGqh20190617

17-Jun-2019 15:36:46

492

719.4000

XLON

11502115000033842-E0eOg5EFGHYm20190617

17-Jun-2019 15:38:59

410

719.2000

XLON

01502015000034040-E0eOg5EFGL9720190617

17-Jun-2019 15:39:46

385

718.8000

XLON

11502115000034158-E0eOg5EFGMf420190617

17-Jun-2019 15:39:52

66

718.8000

XLON

11502115000034158-E0eOg5EFGMnB20190617

17-Jun-2019 15:41:36

411

719.0000

XLON

01502015000034422-E0eOg5EFGPuL20190617

17-Jun-2019 15:42:40

452

719.2000

XLON

11502115000034539-E0eOg5EFGRVp20190617

17-Jun-2019 15:43:16

533

719.0000

XLON

01502015000034526-E0eOg5EFGSRY20190617

17-Jun-2019 15:45:29

492

718.8000

XLON

11502115000034766-E0eOg5EFGX6P20190617

17-Jun-2019 15:45:55

410

719.0000

XLON

01502015000034903-E0eOg5EFGXsv20190617

17-Jun-2019 15:47:35

423

719.0000

XLON

11502115000035045-E0eOg5EFGa6S20190617

17-Jun-2019 15:47:35

69

719.0000

XLON

11502115000035045-E0eOg5EFGa6U20190617

17-Jun-2019 15:47:42

574

718.8000

XLON

01502015000035023-E0eOg5EFGaFU20190617

17-Jun-2019 15:51:09

98

719.4000

XLON

11502115000035330-E0eOg5EFGg5f20190617

17-Jun-2019 15:51:09

386

719.4000

XLON

11502115000035330-E0eOg5EFGg5c20190617

17-Jun-2019 15:51:09

3

719.4000

XLON

11502115000035330-E0eOg5EFGg5Z20190617

17-Jun-2019 15:52:35

407

719.4000

XLON

01502015000035492-E0eOg5EFGihj20190617

17-Jun-2019 15:52:35

44

719.4000

XLON

01502015000035492-E0eOg5EFGihl20190617

17-Jun-2019 15:53:44

451

719.2000

XLON

01502015000035450-E0eOg5EFGkSc20190617

17-Jun-2019 15:56:09

432

720.0000

XLON

01502015000035869-E0eOg5EFGoMt20190617

17-Jun-2019 15:57:11

538

719.8000

XLON

11502115000035912-E0eOg5EFGqME20190617

17-Jun-2019 15:58:02

315

720.2000

XLON

11502115000036086-E0eOg5EFGs4T20190617

17-Jun-2019 15:58:02

394

720.4000

XLON

11502115000036118-E0eOg5EFGs3X20190617

17-Jun-2019 15:59:55

220

720.2000

XLON

01502015000036347-E0eOg5EFGvzf20190617

17-Jun-2019 15:59:55

8

720.2000

XLON

01502015000036347-E0eOg5EFGvzj20190617

17-Jun-2019 15:59:55

249

720.2000

XLON

01502015000036347-E0eOg5EFGvzh20190617

17-Jun-2019 16:16:43

580

718.8000

XLON

11502115000038718-E0eOg5EFHSyx20190617

17-Jun-2019 16:16:43

112

718.8000

XLON

11502115000038718-E0eOg5EFHSyv20190617

17-Jun-2019 16:16:43

62

718.8000

XLON

11502115000038718-E0eOg5EFHSz120190617

17-Jun-2019 16:16:43

257

718.8000

XLON

11502115000038718-E0eOg5EFHSyz20190617

17-Jun-2019 16:17:27

675

719.0000

XLON

11502115000038799-E0eOg5EFHU8P20190617

17-Jun-2019 16:18:20

347

718.6000

XLON

01502015000038720-E0eOg5EFHVt920190617

17-Jun-2019 16:18:20

179

718.6000

XLON

01502015000038720-E0eOg5EFHVtE20190617

17-Jun-2019 16:18:20

3

718.6000

XLON

01502015000038720-E0eOg5EFHVtB20190617

17-Jun-2019 16:18:25

716

718.4000

XLON

11502115000038807-E0eOg5EFHW6O20190617

17-Jun-2019 16:20:43

112

718.6000

XLON

01502015000039262-E0eOg5EFHbL220190617

17-Jun-2019 16:20:43

1094

718.6000

XLON

01502015000039262-E0eOg5EFHbL420190617

17-Jun-2019 16:20:43

66

718.6000

XLON

01502015000039262-E0eOg5EFHbL020190617

17-Jun-2019 16:20:43

51

718.6000

XLON

01502015000039262-E0eOg5EFHbL620190617

17-Jun-2019 16:21:18

58

718.6000

XLON

01502015000039437-E0eOg5EFHdMb20190617

17-Jun-2019 16:21:18

475

718.6000

XLON

01502015000039437-E0eOg5EFHdMd20190617

17-Jun-2019 16:21:37

108

718.4000

XLON

11502115000039454-E0eOg5EFHe4t20190617

17-Jun-2019 16:21:37

29

718.4000

XLON

11502115000039454-E0eOg5EFHe4q20190617

17-Jun-2019 16:21:37

59

718.4000

XLON

11502115000039454-E0eOg5EFHe4w20190617

17-Jun-2019 16:23:35

422

718.4000

XLON

01502015000040003-E0eOg5EFHiRE20190617

17-Jun-2019 16:23:35

37

718.4000

XLON

11502115000039952-E0eOg5EFHiR620190617

17-Jun-2019 16:23:35

226

718.4000

XLON

11502115000040033-E0eOg5EFHiRK20190617

17-Jun-2019 16:23:35

13

718.4000

XLON

11502115000040025-E0eOg5EFHiRG20190617

17-Jun-2019 16:23:35

3

718.4000

XLON

11502115000040008-E0eOg5EFHiRA20190617

17-Jun-2019 16:23:35

533

718.4000

XLON

01502015000040012-E0eOg5EFHiRI20190617

17-Jun-2019 16:23:35

265

718.4000

XLON

11502115000039812-E0eOg5EFHiQs20190617

17-Jun-2019 16:23:35

55

718.4000

XLON

01502015000039834-E0eOg5EFHiQu20190617

17-Jun-2019 16:23:35

65

718.4000

XLON

01502015000039880-E0eOg5EFHiR420190617

17-Jun-2019 16:23:35

412

718.4000

XLON

11502115000039867-E0eOg5EFHiQw20190617

17-Jun-2019 16:23:35

17

718.4000

XLON

11502115000039870-E0eOg5EFHiQy20190617

17-Jun-2019 16:23:35

415

718.4000

XLON

01502015000039989-E0eOg5EFHiR820190617

17-Jun-2019 16:23:35

154

718.4000

XLON

11502115000039877-E0eOg5EFHiR020190617

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000