GPOR.L Regulatory News (GPOR)

Date of purchase:

4 March 2019

Aggregate number of ordinary shares purchased:

78,476

Lowest price paid per share (p):

757.2000

Highest price paid per share (p):

762.8000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

759.9759

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

04-Mar-2019 08:05:06

390

762.2000

XLON

01503015000002158-E0dAZDgp1jzF20190304

04-Mar-2019 08:05:06

390

762.1000

XLON

11503115000000826-E0dAZDgp1jzO20190304

04-Mar-2019 08:11:24

401

760.6000

XLON

11503115000003969-E0dAZDgp22aX20190304

04-Mar-2019 08:15:00

409

761.8000

XLON

01503015000005272-E0dAZDgp2BJL20190304

04-Mar-2019 08:20:09

390

761.8000

XLON

01503015000006533-E0dAZDgp2MlR20190304

04-Mar-2019 08:25:15

390

762.2000

XLON

11503115000007983-E0dAZDgp2WtD20190304

04-Mar-2019 08:28:36

403

761.8000

XLON

11503115000008677-E0dAZDgp2dd820190304

04-Mar-2019 08:32:39

151

761.5000

XLON

01503015000009080-E0dAZDgp2nQG20190304

04-Mar-2019 08:33:54

310

761.3000

XLON

11503115000009649-E0dAZDgp2qbB20190304

04-Mar-2019 08:33:54

87

761.3000

XLON

11503115000009649-E0dAZDgp2qbF20190304

04-Mar-2019 08:33:54

245

761.5000

XLON

01503015000009080-E0dAZDgp2qat20190304

04-Mar-2019 08:46:10

393

762.5000

XLON

11503115000013360-E0dAZDgp3GRb20190304

04-Mar-2019 08:57:06

390

762.5000

XLON

11503115000016621-E0dAZDgp3bNw20190304

04-Mar-2019 08:58:11

398

762.5000

XLON

11503115000016933-E0dAZDgp3cs420190304

04-Mar-2019 09:00:02

72

761.8000

XLON

11503115000017073-E0dAZDgp3ftB20190304

04-Mar-2019 09:00:12

144

761.8000

XLON

11503115000017073-E0dAZDgp3gHa20190304

04-Mar-2019 09:00:13

174

761.8000

XLON

11503115000017073-E0dAZDgp3gKV20190304

04-Mar-2019 09:02:15

109

761.8000

XLON

01503015000017828-E0dAZDgp3kdi20190304

04-Mar-2019 09:03:02

11

761.8000

XLON

01503015000017828-E0dAZDgp3mvl20190304

04-Mar-2019 09:03:02

270

761.8000

XLON

01503015000017828-E0dAZDgp3mvn20190304

04-Mar-2019 09:03:11

11

761.7000

XLON

11503115000017806-E0dAZDgp3nTw20190304

04-Mar-2019 09:03:11

349

761.7000

XLON

11503115000017806-E0dAZDgp3nU220190304

04-Mar-2019 09:03:19

13

761.7000

XLON

11503115000017806-E0dAZDgp3nmk20190304

04-Mar-2019 09:03:25

390

761.5000

XLON

11503115000018132-E0dAZDgp3o0820190304

04-Mar-2019 09:03:25

404

761.6000

XLON

01503015000017829-E0dAZDgp3nzw20190304

04-Mar-2019 09:03:25

17

761.7000

XLON

11503115000017806-E0dAZDgp3nzu20190304

04-Mar-2019 09:13:11

405

761.8000

XLON

01503015000021423-E0dAZDgp45Pc20190304

04-Mar-2019 09:16:33

403

761.7000

XLON

01503015000022329-E0dAZDgp4C6u20190304

04-Mar-2019 09:23:39

409

761.2000

XLON

01503015000023215-E0dAZDgp4Oaj20190304

04-Mar-2019 09:26:16

390

761.3000

XLON

11503115000023677-E0dAZDgp4Tgb20190304

04-Mar-2019 09:29:49

390

761.9000

XLON

11503115000024451-E0dAZDgp4Z5D20190304

04-Mar-2019 09:31:19

390

762.0000

XLON

01503015000024942-E0dAZDgp4e7j20190304

04-Mar-2019 09:42:45

400

762.7000

XLON

01503015000027481-E0dAZDgp519820190304

04-Mar-2019 09:42:45

100

762.7000

XLON

11503115000027419-E0dAZDgp519A20190304

04-Mar-2019 09:43:04

155

762.5000

XLON

01503015000027529-E0dAZDgp51ZH20190304

04-Mar-2019 09:43:04

23

762.5000

XLON

01503015000027529-E0dAZDgp51ZF20190304

04-Mar-2019 09:43:04

212

762.5000

XLON

01503015000027529-E0dAZDgp51ZJ20190304

04-Mar-2019 09:44:54

390

762.4000

XLON

01503015000027984-E0dAZDgp54MA20190304

04-Mar-2019 09:45:54

15

762.1000

XLON

01503015000027986-E0dAZDgp56Bd20190304

04-Mar-2019 09:45:54

320

762.1000

XLON

11503115000027921-E0dAZDgp56BX20190304

04-Mar-2019 09:45:54

71

762.1000

XLON

11503115000027921-E0dAZDgp56Bb20190304

04-Mar-2019 09:45:59

10

761.9000

XLON

11503115000027922-E0dAZDgp56M920190304

04-Mar-2019 09:45:59

218

761.9000

XLON

11503115000027922-E0dAZDgp56M720190304

04-Mar-2019 09:45:59

162

761.9000

XLON

11503115000027922-E0dAZDgp56MU20190304

04-Mar-2019 09:45:59

1

761.9000

XLON

01503015000027987-E0dAZDgp56MW20190304

04-Mar-2019 09:47:06

70

761.7000

XLON

11503115000028296-E0dAZDgp58SQ20190304

04-Mar-2019 09:47:09

45

761.7000

XLON

11503115000028296-E0dAZDgp58Xw20190304

04-Mar-2019 09:51:50

220

761.8000

XLON

01503015000028974-E0dAZDgp5GFB20190304

04-Mar-2019 09:51:50

17

761.8000

XLON

01503015000028974-E0dAZDgp5GF720190304

04-Mar-2019 09:51:50

165

761.8000

XLON

01503015000028974-E0dAZDgp5GF420190304

04-Mar-2019 09:51:51

73

761.7000

XLON

11503115000028296-E0dAZDgp5GLE20190304

04-Mar-2019 09:52:20

218

761.7000

XLON

11503115000028296-E0dAZDgp5H8k20190304

04-Mar-2019 09:52:20

118

761.6000

XLON

11503115000029557-E0dAZDgp5H8x20190304

04-Mar-2019 09:52:20

278

761.6000

XLON

11503115000029557-E0dAZDgp5H8z20190304

04-Mar-2019 10:02:28

390

762.1000

XLON

01503015000032585-E0dAZDgp5YRH20190304

04-Mar-2019 10:05:23

390

762.4000

XLON

11503115000033653-E0dAZDgp5cgq20190304

04-Mar-2019 10:06:07

402

762.2000

XLON

01503015000033708-E0dAZDgp5dgR20190304

04-Mar-2019 10:06:45

294

762.5000

XLON

01503015000034022-E0dAZDgp5eSN20190304

04-Mar-2019 10:06:45

111

762.5000

XLON

01503015000034022-E0dAZDgp5eS520190304

04-Mar-2019 10:08:43

390

762.8000

XLON

11503115000034187-E0dAZDgp5hfQ20190304

04-Mar-2019 10:13:41

390

762.4000

XLON

01503015000034566-E0dAZDgp5pEz20190304

04-Mar-2019 10:19:42

384

761.7000

XLON

11503115000036180-E0dAZDgp5xm920190304

04-Mar-2019 10:19:42

6

761.7000

XLON

11503115000036180-E0dAZDgp5xm720190304

04-Mar-2019 10:27:58

390

761.7000

XLON

11503115000037811-E0dAZDgp6AWp20190304

04-Mar-2019 10:27:59

390

761.6000

XLON

11503115000037816-E0dAZDgp6AY020190304

04-Mar-2019 10:28:21

390

761.5000

XLON

01503015000037788-E0dAZDgp6Azj20190304

04-Mar-2019 10:31:06

27

761.3000

XLON

01503015000037841-E0dAZDgp6F4C20190304

04-Mar-2019 10:31:23

27

761.3000

XLON

01503015000037841-E0dAZDgp6FS720190304

04-Mar-2019 10:33:08

352

761.3000

XLON

01503015000037841-E0dAZDgp6I4u20190304

04-Mar-2019 10:35:48

390

761.2000

XLON

11503115000038299-E0dAZDgp6LcW20190304

04-Mar-2019 10:35:48

215

761.0000

XLON

11503115000038705-E0dAZDgp6LdV20190304

04-Mar-2019 10:35:48

78

761.0000

XLON

11503115000038705-E0dAZDgp6LdT20190304

04-Mar-2019 10:41:48

378

761.1000

XLON

01503015000039791-E0dAZDgp6VSb20190304

04-Mar-2019 10:43:06

390

760.9000

XLON

11503115000040365-E0dAZDgp6Xru20190304

04-Mar-2019 10:43:06

171

761.0000

XLON

01503015000039945-E0dAZDgp6XrN20190304

04-Mar-2019 10:43:06

14

761.1000

XLON

01503015000039791-E0dAZDgp6XrH20190304

04-Mar-2019 10:43:06

220

761.0000

XLON

01503015000039945-E0dAZDgp6XrR20190304

04-Mar-2019 10:49:22

401

761.0000

XLON

01503015000041307-E0dAZDgp6gy020190304

04-Mar-2019 10:49:22

401

761.2000

XLON

11503115000041276-E0dAZDgp6gxr20190304

04-Mar-2019 10:59:13

164

760.8000

XLON

11503115000042563-E0dAZDgp6x1y20190304

04-Mar-2019 10:59:13

226

760.8000

XLON

11503115000042563-E0dAZDgp6x1u20190304

04-Mar-2019 10:59:13

377

760.7000

XLON

01503015000042866-E0dAZDgp6x2C20190304

04-Mar-2019 10:59:21

13

760.7000

XLON

01503015000042866-E0dAZDgp6xKO20190304

04-Mar-2019 10:59:23

154

760.6000

XLON

01503015000042636-E0dAZDgp6xPZ20190304

04-Mar-2019 10:59:23

255

760.6000

XLON

01503015000042636-E0dAZDgp6xPc20190304

04-Mar-2019 11:00:16

399

760.5000

XLON

11503115000042846-E0dAZDgp6yox20190304

04-Mar-2019 11:07:30

390

760.8000

XLON

11503115000043952-E0dAZDgp78o820190304

04-Mar-2019 11:10:06

408

760.6000

XLON

01503015000043998-E0dAZDgp7C5U20190304

04-Mar-2019 11:10:06

390

760.4000

XLON

01503015000044032-E0dAZDgp7C5i20190304

04-Mar-2019 11:11:16

390

759.9000

XLON

11503115000044441-E0dAZDgp7DvD20190304

04-Mar-2019 11:18:00

25

760.6000

XLON

11503115000045538-E0dAZDgp7MvO20190304

04-Mar-2019 11:18:00

365

760.6000

XLON

11503115000045538-E0dAZDgp7MvL20190304

04-Mar-2019 11:22:56

228

760.5000

XLON

01503015000046524-E0dAZDgp7TRm20190304

04-Mar-2019 11:22:56

162

760.5000

XLON

01503015000046524-E0dAZDgp7TRi20190304

04-Mar-2019 11:23:53

67

760.4000

XLON

01503015000044781-E0dAZDgp7UgC20190304

04-Mar-2019 11:24:54

70

760.4000

XLON

01503015000044781-E0dAZDgp7Vph20190304

04-Mar-2019 11:25:19

253

760.4000

XLON

01503015000044781-E0dAZDgp7X2E20190304

04-Mar-2019 11:26:04

390

760.3000

XLON

11503115000046311-E0dAZDgp7YIN20190304

04-Mar-2019 11:29:21

145

760.2000

XLON

11503115000046806-E0dAZDgp7de220190304

04-Mar-2019 11:38:18

382

760.3000

XLON

01503015000048741-E0dAZDgp7pRC20190304

04-Mar-2019 11:38:18

186

760.3000

XLON

11503115000048745-E0dAZDgp7pR520190304

04-Mar-2019 11:38:18

222

760.3000

XLON

11503115000048745-E0dAZDgp7pR720190304

04-Mar-2019 11:39:04

390

760.3000

XLON

01503015000048810-E0dAZDgp7qNz20190304

04-Mar-2019 11:39:05

390

759.8000

XLON

01503015000048739-E0dAZDgp7qP720190304

04-Mar-2019 11:39:05

191

760.0000

XLON

11503115000048812-E0dAZDgp7qOk20190304

04-Mar-2019 11:39:05

199

760.0000

XLON

11503115000048812-E0dAZDgp7qOm20190304

04-Mar-2019 11:43:11

144

760.0000

XLON

11503115000049111-E0dAZDgp7wAj20190304

04-Mar-2019 11:43:15

259

760.0000

XLON

11503115000049111-E0dAZDgp7wLE20190304

04-Mar-2019 11:50:24

390

760.8000

XLON

01503015000050886-E0dAZDgp86KB20190304

04-Mar-2019 11:50:25

350

760.6000

XLON

11503115000050891-E0dAZDgp86LI20190304

04-Mar-2019 11:50:25

49

760.6000

XLON

11503115000050891-E0dAZDgp86LL20190304

04-Mar-2019 11:50:25

163

760.7000

XLON

11503115000050890-E0dAZDgp86L420190304

04-Mar-2019 11:50:25

227

760.7000

XLON

11503115000050890-E0dAZDgp86L220190304

04-Mar-2019 12:05:55

378

760.0000

XLON

11503115000056154-E0dAZDgp8cHz20190304

04-Mar-2019 12:20:45

121

760.7000

XLON

01503015000057948-E0dAZDgp8uUA20190304

04-Mar-2019 12:20:45

275

760.7000

XLON

01503015000057948-E0dAZDgp8uU320190304

04-Mar-2019 12:20:45

390

760.6000

XLON

11503115000057958-E0dAZDgp8uUL20190304

04-Mar-2019 12:20:45

390

760.8000

XLON

01503015000058016-E0dAZDgp8uU020190304

04-Mar-2019 12:22:29

39

760.5000

XLON

01503015000059186-E0dAZDgp8waE20190304

04-Mar-2019 12:22:29

351

760.5000

XLON

01503015000059186-E0dAZDgp8waG20190304

04-Mar-2019 12:24:00

390

759.7000

XLON

11503115000059311-E0dAZDgp8z2o20190304

04-Mar-2019 12:24:49

390

759.7000

XLON

11503115000059390-E0dAZDgp90DJ20190304

04-Mar-2019 12:25:20

185

759.6000

XLON

01503015000059373-E0dAZDgp91Bl20190304

04-Mar-2019 12:25:20

205

759.6000

XLON

01503015000059373-E0dAZDgp91Bj20190304

04-Mar-2019 12:25:20

390

759.5000

XLON

11503115000059391-E0dAZDgp91Bn20190304

04-Mar-2019 12:30:48

395

759.4000

XLON

01503015000059466-E0dAZDgp98jV20190304

04-Mar-2019 12:37:43

397

760.3000

XLON

11503115000061088-E0dAZDgp9IAL20190304

04-Mar-2019 12:48:08

403

760.6000

XLON

01503015000062698-E0dAZDgp9Y5J20190304

04-Mar-2019 12:52:44

390

760.6000

XLON

01503015000063773-E0dAZDgp9eA620190304

04-Mar-2019 12:55:35

147

760.6000

XLON

01503015000064294-E0dAZDgp9iTU20190304

04-Mar-2019 12:55:35

50

760.6000

XLON

01503015000064294-E0dAZDgp9iTW20190304

04-Mar-2019 12:55:35

56

760.6000

XLON

01503015000064294-E0dAZDgp9iTa20190304

04-Mar-2019 12:55:35

147

760.6000

XLON

01503015000064294-E0dAZDgp9iTY20190304

04-Mar-2019 12:59:43

390

761.0000

XLON

11503115000064690-E0dAZDgp9nVJ20190304

04-Mar-2019 12:59:43

390

761.1000

XLON

01503015000064693-E0dAZDgp9nVC20190304

04-Mar-2019 13:12:05

332

760.9000

XLON

11503115000067113-E0dAZDgpA6ol20190304

04-Mar-2019 13:13:18

268

761.5000

XLON

11503115000068237-E0dAZDgpA8qt20190304

04-Mar-2019 13:14:59

126

761.5000

XLON

11503115000068237-E0dAZDgpABnL20190304

04-Mar-2019 13:15:08

263

761.5000

XLON

11503115000068788-E0dAZDgpAC9X20190304

04-Mar-2019 13:15:20

137

761.5000

XLON

11503115000068788-E0dAZDgpACQz20190304

04-Mar-2019 13:20:35

164

761.9000

XLON

01503015000070030-E0dAZDgpAJXN20190304

04-Mar-2019 13:20:35

226

761.9000

XLON

01503015000070030-E0dAZDgpAJXL20190304

04-Mar-2019 13:20:38

198

761.7000

XLON

01503015000070033-E0dAZDgpAJam20190304

04-Mar-2019 13:20:54

127

761.7000

XLON

01503015000070033-E0dAZDgpAK1M20190304

04-Mar-2019 13:20:54

65

761.7000

XLON

01503015000070033-E0dAZDgpAK1K20190304

04-Mar-2019 13:32:12

112

761.9000

XLON

11503115000072766-E0dAZDgpAbZX20190304

04-Mar-2019 13:32:12

198

761.8000

XLON

01503015000072706-E0dAZDgpAbZg20190304

04-Mar-2019 13:32:12

192

761.8000

XLON

01503015000072706-E0dAZDgpAbaF20190304

04-Mar-2019 13:32:12

278

761.9000

XLON

11503115000072766-E0dAZDgpAbZe20190304

04-Mar-2019 13:33:32

390

761.7000

XLON

11503115000072890-E0dAZDgpAeWp20190304

04-Mar-2019 13:39:16

400

761.6000

XLON

01503015000074137-E0dAZDgpAnuq20190304

04-Mar-2019 13:45:14

392

761.5000

XLON

11503115000075482-E0dAZDgpAvxf20190304

04-Mar-2019 13:45:15

137

761.5000

XLON

11503115000075484-E0dAZDgpAw1A20190304

04-Mar-2019 13:45:15

38

761.5000

XLON

11503115000075484-E0dAZDgpAw1C20190304

04-Mar-2019 13:45:15

215

761.5000

XLON

11503115000075484-E0dAZDgpAw1820190304

04-Mar-2019 13:48:05

409

761.5000

XLON

11503115000076084-E0dAZDgpAzdE20190304

04-Mar-2019 13:48:07

392

761.5000

XLON

11503115000076095-E0dAZDgpAzku20190304

04-Mar-2019 14:00:03

106

761.4000

XLON

01503015000078829-E0dAZDgpBGlS20190304

04-Mar-2019 14:00:03

2

761.4000

XLON

01503015000078829-E0dAZDgpBGlW20190304

04-Mar-2019 14:00:03

121

761.4000

XLON

01503015000078829-E0dAZDgpBGlY20190304

04-Mar-2019 14:00:03

161

761.4000

XLON

01503015000078829-E0dAZDgpBGlU20190304

04-Mar-2019 14:05:46

234

760.5000

XLON

11503115000079284-E0dAZDgpBQtc20190304

04-Mar-2019 14:05:46

158

760.5000

XLON

11503115000079284-E0dAZDgpBQte20190304

04-Mar-2019 14:05:46

409

760.7000

XLON

11503115000079283-E0dAZDgpBQsw20190304

04-Mar-2019 14:05:46

390

760.6000

XLON

01503015000079187-E0dAZDgpBQtC20190304

04-Mar-2019 14:05:52

281

760.1000

XLON

01503015000079761-E0dAZDgpBR8r20190304

04-Mar-2019 14:05:52

113

760.1000

XLON

01503015000079761-E0dAZDgpBR8t20190304

04-Mar-2019 14:06:40

399

760.1000

XLON

01503015000079843-E0dAZDgpBSLD20190304

04-Mar-2019 14:06:41

400

760.1000

XLON

11503115000079917-E0dAZDgpBSMf20190304

04-Mar-2019 14:06:42

170

760.1000

XLON

01503015000079848-E0dAZDgpBSNh20190304

04-Mar-2019 14:06:42

220

760.1000

XLON

01503015000079848-E0dAZDgpBSNf20190304

04-Mar-2019 14:07:04

390

760.0000

XLON

11503115000079935-E0dAZDgpBSyU20190304

04-Mar-2019 14:07:11

205

760.0000

XLON

11503115000079960-E0dAZDgpBTCE20190304

04-Mar-2019 14:07:11

146

760.0000

XLON

11503115000079960-E0dAZDgpBTCG20190304

04-Mar-2019 14:07:11

39

760.0000

XLON

11503115000079960-E0dAZDgpBTCI20190304

04-Mar-2019 14:08:02

390

759.9000

XLON

11503115000080030-E0dAZDgpBV5B20190304

04-Mar-2019 14:12:35

1

759.8000

XLON

11503115000080312-E0dAZDgpBe8420190304

04-Mar-2019 14:12:35

403

759.8000

XLON

11503115000080312-E0dAZDgpBe8220190304

04-Mar-2019 14:12:35

396

759.9000

XLON

01503015000080221-E0dAZDgpBe7s20190304

04-Mar-2019 14:13:02

44

759.8000

XLON

01503015000080287-E0dAZDgpBeuq20190304

04-Mar-2019 14:13:02

346

759.8000

XLON

01503015000080287-E0dAZDgpBeum20190304

04-Mar-2019 14:14:12

148

759.7000

XLON

01503015000080222-E0dAZDgpBh4Z20190304

04-Mar-2019 14:14:59

67

759.7000

XLON

01503015000080222-E0dAZDgpBiZx20190304

04-Mar-2019 14:17:05

175

759.7000

XLON

01503015000080222-E0dAZDgpBlv620190304

04-Mar-2019 14:17:26

407

759.6000

XLON

01503015000080283-E0dAZDgpBmV220190304

04-Mar-2019 14:17:26

134

759.5000

XLON

11503115000080521-E0dAZDgpBmVU20190304

04-Mar-2019 14:17:26

247

759.5000

XLON

11503115000080521-E0dAZDgpBmVJ20190304

04-Mar-2019 14:19:17

390

760.4000

XLON

11503115000080884-E0dAZDgpBoql20190304

04-Mar-2019 14:22:15

206

760.2000

XLON

11503115000080879-E0dAZDgpBtGv20190304

04-Mar-2019 14:22:15

404

760.4000

XLON

01503015000080893-E0dAZDgpBtGe20190304

04-Mar-2019 14:28:26

211

760.6000

XLON

11503115000081595-E0dAZDgpC3Us20190304

04-Mar-2019 14:28:26

124

760.6000

XLON

11503115000081595-E0dAZDgpC3Um20190304

04-Mar-2019 14:28:26

3

760.6000

XLON

11503115000081595-E0dAZDgpC3Uq20190304

04-Mar-2019 14:28:26

69

760.6000

XLON

11503115000081595-E0dAZDgpC3Uo20190304

04-Mar-2019 14:31:41

123

760.0000

XLON

01503015000082144-E0dAZDgpCAwa20190304

04-Mar-2019 14:31:41

280

760.0000

XLON

01503015000082144-E0dAZDgpCAwY20190304

04-Mar-2019 14:34:49

103

759.7000

XLON

01503015000082739-E0dAZDgpCGuB20190304

04-Mar-2019 14:34:49

287

759.7000

XLON

01503015000082739-E0dAZDgpCGu920190304

04-Mar-2019 14:35:03

393

759.0000

XLON

01503015000082794-E0dAZDgpCHNx20190304

04-Mar-2019 14:35:03

390

758.9000

XLON

11503115000082914-E0dAZDgpCHO720190304

04-Mar-2019 14:35:04

36

758.8000

XLON

01503015000082795-E0dAZDgpCHUn20190304

04-Mar-2019 14:35:04

354

758.8000

XLON

01503015000082795-E0dAZDgpCHUj20190304

04-Mar-2019 14:37:19

204

759.0000

XLON

11503115000083159-E0dAZDgpCLwd20190304

04-Mar-2019 14:37:19

192

759.0000

XLON

11503115000083159-E0dAZDgpCLwg20190304

04-Mar-2019 14:41:16

84

758.8000

XLON

01503015000083161-E0dAZDgpCSsU20190304

04-Mar-2019 14:41:16

337

758.7000

XLON

01503015000084172-E0dAZDgpCSse20190304

04-Mar-2019 14:41:16

306

758.8000

XLON

01503015000083161-E0dAZDgpCSsL20190304

04-Mar-2019 14:43:00

381

758.6000

XLON

01503015000083630-E0dAZDgpCWyZ20190304

04-Mar-2019 14:43:00

53

758.7000

XLON

01503015000084172-E0dAZDgpCWyT20190304

04-Mar-2019 14:43:00

16

758.6000

XLON

01503015000083630-E0dAZDgpCWzE20190304

04-Mar-2019 14:47:00

409

759.6000

XLON

11503115000085431-E0dAZDgpCefc20190304

04-Mar-2019 14:47:00

390

759.5000

XLON

01503015000085329-E0dAZDgpCefq20190304

04-Mar-2019 14:51:01

403

759.4000

XLON

11503115000085251-E0dAZDgpCmmK20190304

04-Mar-2019 14:51:01

390

759.5000

XLON

01503015000085994-E0dAZDgpCmlX20190304

04-Mar-2019 14:51:14

245

759.3000

XLON

11503115000085630-E0dAZDgpCnfy20190304

04-Mar-2019 14:51:14

158

759.3000

XLON

11503115000085630-E0dAZDgpCnfv20190304

04-Mar-2019 14:51:48

218

759.1000

XLON

01503015000086339-E0dAZDgpCofg20190304

04-Mar-2019 14:51:48

191

759.1000

XLON

01503015000086339-E0dAZDgpCofj20190304

04-Mar-2019 14:54:27

392

758.8000

XLON

11503115000086571-E0dAZDgpCszm20190304

04-Mar-2019 15:00:43

316

759.0000

XLON

11503115000087234-E0dAZDgpD5uV20190304

04-Mar-2019 15:00:43

89

759.0000

XLON

11503115000087234-E0dAZDgpD5uX20190304

04-Mar-2019 15:01:21

390

758.8000

XLON

11503115000087087-E0dAZDgpD7U520190304

04-Mar-2019 15:01:21

159

758.9000

XLON

01503015000087111-E0dAZDgpD7Tq20190304

04-Mar-2019 15:01:21

240

758.9000

XLON

01503015000087111-E0dAZDgpD7To20190304

04-Mar-2019 15:01:22

187

758.7000

XLON

01503015000087236-E0dAZDgpD7VJ20190304

04-Mar-2019 15:01:22

203

758.7000

XLON

01503015000087236-E0dAZDgpD7VH20190304

04-Mar-2019 15:05:02

1

757.7000

XLON

11503115000087484-E0dAZDgpDEwF20190304

04-Mar-2019 15:05:04

221

757.7000

XLON

11503115000087484-E0dAZDgpDF1O20190304

04-Mar-2019 15:05:16

168

757.7000

XLON

11503115000087484-E0dAZDgpDFN720190304

04-Mar-2019 15:05:19

390

757.6000

XLON

01503015000087548-E0dAZDgpDFRp20190304

04-Mar-2019 15:06:15

397

757.5000

XLON

01503015000087381-E0dAZDgpDGic20190304

04-Mar-2019 15:08:32

408

757.4000

XLON

11503115000087790-E0dAZDgpDKeq20190304

04-Mar-2019 15:09:06

390

757.2000

XLON

01503015000087801-E0dAZDgpDLhA20190304

04-Mar-2019 15:14:13

390

757.2000

XLON

01503015000087953-E0dAZDgpDUdm20190304

04-Mar-2019 15:17:34

390

757.8000

XLON

11503115000088623-E0dAZDgpDbIr20190304

04-Mar-2019 15:18:16

390

757.9000

XLON

11503115000088747-E0dAZDgpDcTB20190304

04-Mar-2019 15:20:36

88

758.7000

XLON

01503015000088857-E0dAZDgpDgsb20190304

04-Mar-2019 15:20:36

138

758.7000

XLON

01503015000088857-E0dAZDgpDgsf20190304

04-Mar-2019 15:20:36

164

758.7000

XLON

01503015000088857-E0dAZDgpDgsd20190304

04-Mar-2019 15:20:38

182

758.7000

XLON

11503115000088972-E0dAZDgpDgvQ20190304

04-Mar-2019 15:20:38

208

758.7000

XLON

11503115000088972-E0dAZDgpDgvO20190304

04-Mar-2019 15:22:57

391

758.2000

XLON

01503015000089043-E0dAZDgpDkSK20190304

04-Mar-2019 15:26:21

390

758.2000

XLON

01503015000089373-E0dAZDgpDqZo20190304

04-Mar-2019 15:26:23

406

758.2000

XLON

01503015000089380-E0dAZDgpDqd920190304

04-Mar-2019 15:27:50

390

758.1000

XLON

01503015000089499-E0dAZDgpDtdp20190304

04-Mar-2019 15:29:18

333

757.8000

XLON

01503015000089630-E0dAZDgpDwGq20190304

04-Mar-2019 15:29:18

57

757.8000

XLON

01503015000089630-E0dAZDgpDwGo20190304

04-Mar-2019 15:30:59

409

757.9000

XLON

11503115000089947-E0dAZDgpE0LN20190304

04-Mar-2019 15:32:56

405

757.8000

XLON

01503015000089982-E0dAZDgpE3gt20190304

04-Mar-2019 15:33:09

393

757.9000

XLON

01503015000089998-E0dAZDgpE41C20190304

04-Mar-2019 15:33:10

390

757.9000

XLON

11503115000090115-E0dAZDgpE41p20190304

04-Mar-2019 15:35:03

399

757.8000

XLON

01503015000090150-E0dAZDgpE7B720190304

04-Mar-2019 15:35:03

390

757.9000

XLON

11503115000090256-E0dAZDgpE7Ax20190304

04-Mar-2019 15:35:05

390

757.7000

XLON

11503115000090257-E0dAZDgpE7Jv20190304

04-Mar-2019 15:35:19

262

757.3000

XLON

11503115000090275-E0dAZDgpE8Cw20190304

04-Mar-2019 15:35:59

128

757.3000

XLON

11503115000090275-E0dAZDgpE9cl20190304

04-Mar-2019 15:38:37

399

757.5000

XLON

01503015000090318-E0dAZDgpEEZ420190304

04-Mar-2019 15:38:37

406

757.6000

XLON

11503115000090414-E0dAZDgpEEYs20190304

04-Mar-2019 15:38:37

398

757.4000

XLON

01503015000090304-E0dAZDgpEEZ820190304

04-Mar-2019 15:39:37

34

757.3000

XLON

01503015000090486-E0dAZDgpEGSg20190304

04-Mar-2019 15:41:48

408

757.5000

XLON

01503015000090601-E0dAZDgpEKF420190304

04-Mar-2019 15:41:48

398

757.4000

XLON

11503115000090843-E0dAZDgpEKFE20190304

04-Mar-2019 15:42:13

203

757.3000

XLON

01503015000090486-E0dAZDgpELAy20190304

04-Mar-2019 15:43:30

153

757.3000

XLON

01503015000090486-E0dAZDgpEN0k20190304

04-Mar-2019 15:43:30

396

757.4000

XLON

11503115000091098-E0dAZDgpEN0W20190304

04-Mar-2019 15:43:30

390

757.5000

XLON

01503015000091013-E0dAZDgpEN0K20190304

04-Mar-2019 15:45:13

409

757.5000

XLON

11503115000091241-E0dAZDgpEQZJ20190304

04-Mar-2019 15:49:00

390

758.1000

XLON

11503115000091574-E0dAZDgpEYOS20190304

04-Mar-2019 15:49:00

395

758.0000

XLON

11503115000091568-E0dAZDgpEYOo20190304

04-Mar-2019 15:50:43

390

757.9000

XLON

01503015000091473-E0dAZDgpEcDm20190304

04-Mar-2019 15:51:32

390

758.0000

XLON

01503015000091693-E0dAZDgpEdxa20190304

04-Mar-2019 15:53:34

398

758.8000

XLON

11503115000092028-E0dAZDgpEi1X20190304

04-Mar-2019 15:53:34

390

758.7000

XLON

01503015000091945-E0dAZDgpEi1g20190304

04-Mar-2019 15:55:01

403

758.7000

XLON

01503015000091998-E0dAZDgpElAW20190304

04-Mar-2019 15:57:53

126

758.8000

XLON

01503015000092348-E0dAZDgpEr7420190304

04-Mar-2019 15:59:42

397

758.8000

XLON

01503015000092547-E0dAZDgpEug720190304

04-Mar-2019 16:00:08

223

758.8000

XLON

11503115000092702-E0dAZDgpEvvY20190304

04-Mar-2019 16:00:08

3

758.8000

XLON

11503115000092702-E0dAZDgpEvvW20190304

04-Mar-2019 16:00:08

164

758.8000

XLON

11503115000092702-E0dAZDgpEvvU20190304

04-Mar-2019 16:03:19

390

758.8000

XLON

11503115000092879-E0dAZDgpF39420190304

04-Mar-2019 16:04:21

71

758.7000

XLON

01503015000092791-E0dAZDgpF54R20190304

04-Mar-2019 16:04:21

122

758.7000

XLON

01503015000092791-E0dAZDgpF54M20190304

04-Mar-2019 16:06:23

28

759.4000

XLON

01503015000093331-E0dAZDgpF9YC20190304

04-Mar-2019 16:10:24

408

759.4000

XLON

11503115000093745-E0dAZDgpFIdR20190304

04-Mar-2019 16:10:58

202

759.3000

XLON

01503015000093771-E0dAZDgpFJu720190304

04-Mar-2019 16:11:25

390

759.0000

XLON

11503115000093954-E0dAZDgpFL3q20190304

04-Mar-2019 16:11:44

255

758.7000

XLON

01503015000093894-E0dAZDgpFLnG20190304

04-Mar-2019 16:12:30

233

758.5000

XLON

01503015000093945-E0dAZDgpFNlh20190304

04-Mar-2019 16:12:30

158

758.5000

XLON

01503015000093945-E0dAZDgpFNlf20190304

04-Mar-2019 16:13:04

135

758.7000

XLON

01503015000094073-E0dAZDgpFPFv20190304

04-Mar-2019 16:14:39

30

758.9000

XLON

01503015000094177-E0dAZDgpFSRT20190304

04-Mar-2019 16:14:39

365

758.9000

XLON

01503015000094177-E0dAZDgpFSRV20190304

04-Mar-2019 16:14:51

115

758.8000

XLON

11503115000094213-E0dAZDgpFSxS20190304

04-Mar-2019 16:15:13

275

758.8000

XLON

11503115000094213-E0dAZDgpFTwG20190304

04-Mar-2019 16:15:22

30

758.7000

XLON

01503015000094125-E0dAZDgpFUKD20190304

04-Mar-2019 16:15:23

112

758.7000

XLON

01503015000094125-E0dAZDgpFUNa20190304

04-Mar-2019 16:15:49

248

758.7000

XLON

01503015000094125-E0dAZDgpFVfe20190304

04-Mar-2019 16:16:12

400

758.7000

XLON

01503015000094434-E0dAZDgpFWnH20190304

04-Mar-2019 16:18:24

52

758.4000

XLON

11503115000094587-E0dAZDgpFcND20190304

04-Mar-2019 16:20:45

390

758.4000

XLON

11503115000094952-E0dAZDgpFjbB20190304

04-Mar-2019 16:20:46

389

758.3000

XLON

01503015000094856-E0dAZDgpFjeT20190304

04-Mar-2019 16:20:46

1

758.3000

XLON

01503015000094856-E0dAZDgpFjeW20190304

04-Mar-2019 16:22:15

409

758.2000

XLON

01503015000095146-E0dAZDgpFo0920190304

04-Mar-2019 16:22:16

390

758.2000

XLON

11503115000095239-E0dAZDgpFo2E20190304

04-Mar-2019 16:25:03

104

758.3000

XLON

01503015000095607-E0dAZDgpFw2J20190304

04-Mar-2019 16:25:03

238

758.3000

XLON

01503015000095607-E0dAZDgpFw3F20190304

04-Mar-2019 16:26:11

390

758.2000

XLON

11503115000096078-E0dAZDgpG07U20190304

04-Mar-2019 16:27:15

61

758.3000

XLON

11503115000096307-E0dAZDgpG4Tv20190304

04-Mar-2019 16:27:36

16

758.3000

XLON

11503115000096307-E0dAZDgpG5eS20190304

04-Mar-2019 16:27:40

313

758.3000

XLON

11503115000096307-E0dAZDgpG63o20190304

04-Mar-2019 16:27:40

296

758.2000

XLON

01503015000096231-E0dAZDgpG64a20190304

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000