GPOR.L Regulatory News (GPOR)

Date of purchase:

4 July 2019

Aggregate number of ordinary shares purchased:

112,332

Lowest price paid per share (p):

695.0000

Highest price paid per share (p):

705.2000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

702.9748

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

04-Jul-2019 08:07:02

456

695.0000

XLON

01502015000001912-E0eb0OR0z8JZ20190704

04-Jul-2019 08:09:02

451

700.6000

XLON

01502015000002827-E0eb0OR0zEAx20190704

04-Jul-2019 08:11:16

449

700.6000

XLON

11502115000003976-E0eb0OR0zLUJ20190704

04-Jul-2019 08:13:29

8

699.6000

XLON

11502115000004674-E0eb0OR0zRSG20190704

04-Jul-2019 08:13:29

484

699.6000

XLON

11502115000004674-E0eb0OR0zRSE20190704

04-Jul-2019 08:15:52

154

699.6000

XLON

01502015000005456-E0eb0OR0zW2i20190704

04-Jul-2019 08:15:52

521

699.6000

XLON

01502015000005456-E0eb0OR0zW2g20190704

04-Jul-2019 08:22:42

706

702.2000

XLON

01502015000007483-E0eb0OR0zj7N20190704

04-Jul-2019 08:22:43

463

702.2000

XLON

11502115000008199-E0eb0OR0zj9U20190704

04-Jul-2019 08:25:52

444

703.0000

XLON

01502015000009582-E0eb0OR0zoGL20190704

04-Jul-2019 08:26:59

211

702.2000

XLON

11502115000009902-E0eb0OR0zpqi20190704

04-Jul-2019 08:27:59

56

702.2000

XLON

01502015000010031-E0eb0OR0zr2g20190704

04-Jul-2019 08:27:59

390

702.2000

XLON

01502015000010031-E0eb0OR0zr2e20190704

04-Jul-2019 08:30:01

172

702.0000

XLON

11502115000010478-E0eb0OR0zuAz20190704

04-Jul-2019 08:38:09

80

703.2000

XLON

01502015000012526-E0eb0OR107Ka20190704

04-Jul-2019 08:38:09

119

703.2000

XLON

11502115000012492-E0eb0OR107KQ20190704

04-Jul-2019 08:38:09

22

703.2000

XLON

11502115000012492-E0eb0OR107KO20190704

04-Jul-2019 08:38:09

487

703.2000

XLON

01502015000012523-E0eb0OR107KU20190704

04-Jul-2019 08:38:09

71

703.2000

XLON

01502015000012523-E0eb0OR107KS20190704

04-Jul-2019 08:38:09

406

703.2000

XLON

01502015000012517-E0eb0OR107KG20190704

04-Jul-2019 08:38:09

118

703.2000

XLON

01502015000012517-E0eb0OR107KE20190704

04-Jul-2019 08:38:09

230

703.2000

XLON

11502115000012499-E0eb0OR107KW20190704

04-Jul-2019 08:38:09

213

703.2000

XLON

11502115000012499-E0eb0OR107KY20190704

04-Jul-2019 08:38:09

107

703.2000

XLON

11502115000012492-E0eb0OR107KK20190704

04-Jul-2019 08:38:09

22

703.2000

XLON

11502115000012492-E0eb0OR107KI20190704

04-Jul-2019 08:38:09

145

703.2000

XLON

11502115000012492-E0eb0OR107KM20190704

04-Jul-2019 08:40:12

18

702.6000

XLON

01502015000013211-E0eb0OR10A8n20190704

04-Jul-2019 08:40:12

224

702.6000

XLON

01502015000013211-E0eb0OR10A8j20190704

04-Jul-2019 08:40:12

200

702.6000

XLON

01502015000013211-E0eb0OR10A8l20190704

04-Jul-2019 08:43:12

441

703.0000

XLON

01502015000013836-E0eb0OR10ECb20190704

04-Jul-2019 08:44:10

14

703.0000

XLON

01502015000014415-E0eb0OR10G0420190704

04-Jul-2019 08:44:10

164

703.0000

XLON

01502015000014415-E0eb0OR10G0220190704

04-Jul-2019 08:44:58

438

703.0000

XLON

11502115000014526-E0eb0OR10GxB20190704

04-Jul-2019 08:46:23

242

703.0000

XLON

01502015000015010-E0eb0OR10JkJ20190704

04-Jul-2019 08:47:59

436

703.0000

XLON

11502115000015167-E0eb0OR10Le520190704

04-Jul-2019 08:56:13

429

703.4000

XLON

01502015000017167-E0eb0OR10YcM20190704

04-Jul-2019 08:56:13

61

703.4000

XLON

11502115000017006-E0eb0OR10YcE20190704

04-Jul-2019 08:56:13

623

703.4000

XLON

01502015000017162-E0eb0OR10YcK20190704

04-Jul-2019 08:56:13

355

703.4000

XLON

11502115000017006-E0eb0OR10YcG20190704

04-Jul-2019 08:56:13

842

703.4000

XLON

01502015000017135-E0eb0OR10YcI20190704

04-Jul-2019 08:58:22

500

701.6000

XLON

11502115000017507-E0eb0OR10bjI20190704

04-Jul-2019 09:00:12

253

702.4000

XLON

01502015000017859-E0eb0OR10eOl20190704

04-Jul-2019 09:00:12

33

702.4000

XLON

01502015000017859-E0eb0OR10eOe20190704

04-Jul-2019 09:00:12

28

702.4000

XLON

01502015000017859-E0eb0OR10eOh20190704

04-Jul-2019 09:00:12

154

702.4000

XLON

01502015000017859-E0eb0OR10eOj20190704

04-Jul-2019 09:01:55

532

703.0000

XLON

11502115000018412-E0eb0OR10h5U20190704

04-Jul-2019 09:06:28

204

702.4000

XLON

01502015000018671-E0eb0OR10n2b20190704

04-Jul-2019 09:06:28

60

702.4000

XLON

11502115000018622-E0eb0OR10n2V20190704

04-Jul-2019 09:06:28

447

702.4000

XLON

01502015000018954-E0eb0OR10n3A20190704

04-Jul-2019 09:06:28

64

702.4000

XLON

11502115000018714-E0eb0OR10n2f20190704

04-Jul-2019 09:06:28

160

702.4000

XLON

01502015000018671-E0eb0OR10n2X20190704

04-Jul-2019 09:06:28

162

702.4000

XLON

01502015000018671-E0eb0OR10n2Z20190704

04-Jul-2019 09:06:28

430

702.4000

XLON

11502115000018622-E0eb0OR10n2T20190704

04-Jul-2019 09:09:48

218

701.2000

XLON

01502015000019506-E0eb0OR10qrt20190704

04-Jul-2019 09:09:48

500

701.2000

XLON

01502015000019506-E0eb0OR10qrr20190704

04-Jul-2019 09:12:41

416

702.8000

XLON

01502015000020174-E0eb0OR10tgY20190704

04-Jul-2019 09:16:11

415

701.8000

XLON

11502115000020469-E0eb0OR10xBz20190704

04-Jul-2019 09:18:03

777

701.4000

XLON

01502015000021345-E0eb0OR10zu120190704

04-Jul-2019 09:23:43

343

703.4000

XLON

11502115000022221-E0eb0OR117OP20190704

04-Jul-2019 09:23:43

107

703.4000

XLON

11502115000022221-E0eb0OR117OT20190704

04-Jul-2019 09:24:44

57

703.2000

XLON

01502015000022410-E0eb0OR118Mx20190704

04-Jul-2019 09:24:44

18

703.2000

XLON

01502015000022410-E0eb0OR118Mr20190704

04-Jul-2019 09:24:44

99

703.2000

XLON

01502015000022410-E0eb0OR118Mt20190704

04-Jul-2019 09:24:44

70

703.2000

XLON

01502015000022410-E0eb0OR118Mz20190704

04-Jul-2019 09:24:44

139

703.2000

XLON

01502015000022410-E0eb0OR118Mv20190704

04-Jul-2019 09:24:44

14

703.2000

XLON

01502015000022410-E0eb0OR118Mp20190704

04-Jul-2019 09:24:55

29

703.2000

XLON

01502015000022410-E0eb0OR118er20190704

04-Jul-2019 09:26:26

74

703.4000

XLON

01502015000022703-E0eb0OR11B8x20190704

04-Jul-2019 09:27:00

330

703.2000

XLON

01502015000022731-E0eb0OR11BiF20190704

04-Jul-2019 09:27:57

457

702.8000

XLON

01502015000022699-E0eb0OR11CgG20190704

04-Jul-2019 09:35:56

632

703.8000

XLON

11502115000023988-E0eb0OR11MWl20190704

04-Jul-2019 09:35:56

403

703.8000

XLON

01502015000023793-E0eb0OR11MWW20190704

04-Jul-2019 09:35:56

419

703.8000

XLON

11502115000023809-E0eb0OR11MWY20190704

04-Jul-2019 09:35:56

27

703.8000

XLON

01502015000023793-E0eb0OR11MWT20190704

04-Jul-2019 09:38:13

422

704.2000

XLON

11502115000024623-E0eb0OR11PU920190704

04-Jul-2019 09:40:36

99

704.4000

XLON

01502015000025734-E0eb0OR11Rjf20190704

04-Jul-2019 09:40:36

360

704.4000

XLON

01502015000025734-E0eb0OR11Rjh20190704

04-Jul-2019 09:42:04

126

704.6000

XLON

01502015000025934-E0eb0OR11TRl20190704

04-Jul-2019 09:42:04

303

704.6000

XLON

01502015000025934-E0eb0OR11TRn20190704

04-Jul-2019 09:42:15

644

704.4000

XLON

11502115000025898-E0eb0OR11Tgk20190704

04-Jul-2019 09:44:20

48

704.6000

XLON

01502015000026130-E0eb0OR11W6E20190704

04-Jul-2019 09:44:20

234

704.6000

XLON

01502015000026130-E0eb0OR11W6C20190704

04-Jul-2019 09:44:20

47

704.6000

XLON

01502015000026130-E0eb0OR11W6A20190704

04-Jul-2019 09:46:16

230

704.2000

XLON

11502115000026153-E0eb0OR11Y6220190704

04-Jul-2019 09:46:16

194

704.2000

XLON

11502115000026153-E0eb0OR11Y5y20190704

04-Jul-2019 09:48:57

457

704.6000

XLON

01502015000026580-E0eb0OR11bIZ20190704

04-Jul-2019 09:50:16

457

704.4000

XLON

11502115000026484-E0eb0OR11cef20190704

04-Jul-2019 09:53:56

63

704.6000

XLON

01502015000027021-E0eb0OR11gQ020190704

04-Jul-2019 09:54:07

206

704.4000

XLON

01502015000026923-E0eb0OR11gbv20190704

04-Jul-2019 09:54:07

210

704.4000

XLON

01502015000026923-E0eb0OR11gbx20190704

04-Jul-2019 09:54:07

416

704.4000

XLON

01502015000026866-E0eb0OR11gbt20190704

04-Jul-2019 09:58:54

540

703.0000

XLON

01502015000027077-E0eb0OR11lIy20190704

04-Jul-2019 10:01:01

332

702.6000

XLON

11502115000027906-E0eb0OR11pYE20190704

04-Jul-2019 10:01:18

176

702.4000

XLON

11502115000027887-E0eb0OR11prZ20190704

04-Jul-2019 10:01:18

234

702.4000

XLON

11502115000027887-E0eb0OR11prd20190704

04-Jul-2019 10:01:18

87

702.4000

XLON

11502115000027887-E0eb0OR11prb20190704

04-Jul-2019 10:02:56

455

702.2000

XLON

11502115000027615-E0eb0OR11s2b20190704

04-Jul-2019 10:07:29

16

702.4000

XLON

01502015000029033-E0eb0OR11xZj20190704

04-Jul-2019 10:07:29

73

702.4000

XLON

01502015000029033-E0eb0OR11xZl20190704

04-Jul-2019 10:08:16

297

702.6000

XLON

11502115000029079-E0eb0OR11yL920190704

04-Jul-2019 10:08:16

93

702.6000

XLON

11502115000029079-E0eb0OR11yLB20190704

04-Jul-2019 10:09:21

290

702.6000

XLON

11502115000029258-E0eb0OR11zdq20190704

04-Jul-2019 10:17:29

569

703.6000

XLON

11502115000031618-E0eb0OR129V820190704

04-Jul-2019 10:17:29

628

703.6000

XLON

01502015000031619-E0eb0OR129VA20190704

04-Jul-2019 10:23:08

46

703.6000

XLON

11502115000032729-E0eb0OR12FpY20190704

04-Jul-2019 10:23:08

370

703.6000

XLON

11502115000032729-E0eb0OR12Fpa20190704

04-Jul-2019 10:25:04

457

703.6000

XLON

01502015000033594-E0eb0OR12HPv20190704

04-Jul-2019 10:25:37

41

703.4000

XLON

11502115000033431-E0eb0OR12Hxe20190704

04-Jul-2019 10:25:37

457

703.4000

XLON

11502115000033431-E0eb0OR12Hxg20190704

04-Jul-2019 10:26:23

415

703.4000

XLON

01502015000033911-E0eb0OR12IlT20190704

04-Jul-2019 10:31:23

581

703.8000

XLON

01502015000034475-E0eb0OR12Njc20190704

04-Jul-2019 10:31:23

415

703.8000

XLON

11502115000034525-E0eb0OR12Nje20190704

04-Jul-2019 10:32:41

236

703.8000

XLON

11502115000034811-E0eb0OR12Oio20190704

04-Jul-2019 10:32:41

143

703.8000

XLON

11502115000034811-E0eb0OR12Oim20190704

04-Jul-2019 10:34:21

23

703.6000

XLON

01502015000035117-E0eb0OR12Pn420190704

04-Jul-2019 10:34:21

155

703.6000

XLON

01502015000035117-E0eb0OR12Pn220190704

04-Jul-2019 10:34:21

500

703.6000

XLON

01502015000035117-E0eb0OR12Pn020190704

04-Jul-2019 10:38:24

485

703.6000

XLON

01502015000035862-E0eb0OR12T3K20190704

04-Jul-2019 10:39:21

415

703.6000

XLON

11502115000036083-E0eb0OR12Tec20190704

04-Jul-2019 10:43:25

100

703.6000

XLON

01502015000036819-E0eb0OR12XcF20190704

04-Jul-2019 10:43:25

117

703.6000

XLON

01502015000036819-E0eb0OR12XcB20190704

04-Jul-2019 10:43:25

144

703.6000

XLON

01502015000036819-E0eb0OR12XcD20190704

04-Jul-2019 10:45:09

20

704.4000

XLON

11502115000037135-E0eb0OR12ZAg20190704

04-Jul-2019 10:45:09

437

704.4000

XLON

11502115000037135-E0eb0OR12ZAe20190704

04-Jul-2019 10:46:01

416

704.4000

XLON

01502015000037368-E0eb0OR12a5Z20190704

04-Jul-2019 10:51:05

142

704.2000

XLON

11502115000038559-E0eb0OR12hKz20190704

04-Jul-2019 10:51:05

22

704.2000

XLON

11502115000038559-E0eb0OR12hKx20190704

04-Jul-2019 10:52:41

268

704.4000

XLON

01502015000038932-E0eb0OR12jSE20190704

04-Jul-2019 10:54:21

228

704.0000

XLON

11502115000039380-E0eb0OR12lX920190704

04-Jul-2019 10:56:01

498

704.0000

XLON

01502015000040151-E0eb0OR12n2q20190704

04-Jul-2019 10:57:41

555

704.0000

XLON

11502115000040812-E0eb0OR12oDa20190704

04-Jul-2019 10:57:41

116

704.0000

XLON

11502115000040812-E0eb0OR12oDY20190704

04-Jul-2019 10:59:21

457

704.0000

XLON

01502015000041509-E0eb0OR12qur20190704

04-Jul-2019 11:01:01

225

703.4000

XLON

01502015000042270-E0eb0OR12sPQ20190704

04-Jul-2019 11:01:01

500

703.4000

XLON

01502015000042270-E0eb0OR12sPO20190704

04-Jul-2019 11:05:46

457

703.4000

XLON

01502015000043350-E0eb0OR12wbg20190704

04-Jul-2019 11:09:29

64

703.8000

XLON

11502115000044791-E0eb0OR1305F20190704

04-Jul-2019 11:09:29

582

703.8000

XLON

01502015000044249-E0eb0OR1305520190704

04-Jul-2019 11:09:29

60

703.8000

XLON

11502115000044763-E0eb0OR1305720190704

04-Jul-2019 11:09:29

75

703.8000

XLON

11502115000044763-E0eb0OR1305920190704

04-Jul-2019 11:09:29

230

703.8000

XLON

11502115000044791-E0eb0OR1305B20190704

04-Jul-2019 11:09:29

69

703.8000

XLON

11502115000044791-E0eb0OR1305D20190704

04-Jul-2019 11:15:04

124

704.0000

XLON

01502015000046916-E0eb0OR134tp20190704

04-Jul-2019 11:16:01

314

704.0000

XLON

11502115000047214-E0eb0OR135fX20190704

04-Jul-2019 11:16:01

143

704.0000

XLON

11502115000047214-E0eb0OR135fV20190704

04-Jul-2019 11:18:03

437

704.0000

XLON

11502115000047741-E0eb0OR137Io20190704

04-Jul-2019 11:25:04

367

704.4000

XLON

01502015000048909-E0eb0OR13F9N20190704

04-Jul-2019 11:26:01

100

704.4000

XLON

01502015000049052-E0eb0OR13G4020190704

04-Jul-2019 11:26:01

357

704.4000

XLON

01502015000049052-E0eb0OR13G4220190704

04-Jul-2019 11:27:47

9

705.0000

XLON

01502015000049238-E0eb0OR13IXi20190704

04-Jul-2019 11:27:47

488

705.0000

XLON

01502015000049238-E0eb0OR13IXk20190704

04-Jul-2019 11:27:47

1

705.0000

XLON

01502015000049238-E0eb0OR13IXg20190704

04-Jul-2019 11:29:55

127

705.2000

XLON

11502115000049434-E0eb0OR13MAu20190704

04-Jul-2019 11:31:01

200

705.0000

XLON

11502115000049715-E0eb0OR13NMW20190704

04-Jul-2019 11:31:01

216

705.0000

XLON

11502115000049715-E0eb0OR13NMY20190704

04-Jul-2019 11:33:24

415

704.4000

XLON

01502015000050105-E0eb0OR13PB720190704

04-Jul-2019 11:34:21

191

704.4000

XLON

11502115000050183-E0eb0OR13Q8A20190704

04-Jul-2019 11:34:21

16

704.4000

XLON

11502115000050183-E0eb0OR13Q8820190704

04-Jul-2019 11:36:01

40

704.4000

XLON

11502115000050311-E0eb0OR13Rf520190704

04-Jul-2019 11:36:01

500

704.4000

XLON

11502115000050311-E0eb0OR13Rf320190704

04-Jul-2019 11:38:57

623

704.0000

XLON

01502015000050545-E0eb0OR13UFI20190704

04-Jul-2019 11:43:24

386

703.0000

XLON

11502115000051255-E0eb0OR13YQy20190704

04-Jul-2019 11:43:24

108

703.0000

XLON

11502115000051255-E0eb0OR13YR020190704

04-Jul-2019 11:44:26

457

703.0000

XLON

01502015000051422-E0eb0OR13ZUt20190704

04-Jul-2019 11:55:18

415

703.6000

XLON

01502015000052758-E0eb0OR13k3920190704

04-Jul-2019 11:56:01

250

703.6000

XLON

11502115000052791-E0eb0OR13kYi20190704

04-Jul-2019 12:05:03

184

704.4000

XLON

11502115000055161-E0eb0OR1422K20190704

04-Jul-2019 12:05:03

512

704.4000

XLON

11502115000055161-E0eb0OR1422O20190704

04-Jul-2019 12:05:03

190

704.4000

XLON

11502115000055161-E0eb0OR1422M20190704

04-Jul-2019 12:05:10

540

704.6000

XLON

01502015000055214-E0eb0OR142Eu20190704

04-Jul-2019 12:07:02

415

704.2000

XLON

11502115000055568-E0eb0OR145H520190704

04-Jul-2019 12:08:17

416

704.2000

XLON

11502115000055833-E0eb0OR147Al20190704

04-Jul-2019 12:09:55

456

704.2000

XLON

01502015000056257-E0eb0OR148Lq20190704

04-Jul-2019 12:10:48

38

704.2000

XLON

11502115000056400-E0eb0OR148qu20190704

04-Jul-2019 12:12:13

33

704.2000

XLON

11502115000056559-E0eb0OR14A6c20190704

04-Jul-2019 12:13:11

343

704.2000

XLON

11502115000056728-E0eb0OR14AmF20190704

04-Jul-2019 12:14:08

512

704.2000

XLON

01502015000056873-E0eb0OR14BVi20190704

04-Jul-2019 12:14:08

111

704.2000

XLON

01502015000056873-E0eb0OR14BVk20190704

04-Jul-2019 12:18:11

38

703.6000

XLON

01502015000057371-E0eb0OR14EtH20190704

04-Jul-2019 12:18:14

200

703.6000

XLON

11502115000057342-E0eb0OR14F4P20190704

04-Jul-2019 12:18:14

237

703.6000

XLON

11502115000057342-E0eb0OR14F4R20190704

04-Jul-2019 12:28:22

902

704.0000

XLON

01502015000059136-E0eb0OR14Pvl20190704

04-Jul-2019 12:30:02

393

704.0000

XLON

11502115000059343-E0eb0OR14RHa20190704

04-Jul-2019 12:32:04

198

703.6000

XLON

11502115000059511-E0eb0OR14Szk20190704

04-Jul-2019 12:32:04

253

703.6000

XLON

11502115000059511-E0eb0OR14Szn20190704

04-Jul-2019 12:32:04

47

703.6000

XLON

11502115000059511-E0eb0OR14Szr20190704

04-Jul-2019 12:32:28

200

703.6000

XLON

01502015000059562-E0eb0OR14TRz20190704

04-Jul-2019 12:34:30

65

703.0000

XLON

11502115000059715-E0eb0OR14VyN20190704

04-Jul-2019 12:34:30

500

703.0000

XLON

11502115000059715-E0eb0OR14VyL20190704

04-Jul-2019 12:39:08

42

703.2000

XLON

11502115000060133-E0eb0OR14aT320190704

04-Jul-2019 12:39:08

415

703.2000

XLON

11502115000060087-E0eb0OR14aSw20190704

04-Jul-2019 12:43:23

227

703.6000

XLON

11502115000060955-E0eb0OR14e9120190704

04-Jul-2019 12:44:48

421

703.6000

XLON

01502015000061170-E0eb0OR14fdc20190704

04-Jul-2019 12:47:11

457

703.6000

XLON

11502115000061470-E0eb0OR14hrc20190704

04-Jul-2019 12:47:28

431

703.6000

XLON

01502015000061546-E0eb0OR14i7w20190704

04-Jul-2019 12:49:13

500

703.4000

XLON

11502115000061935-E0eb0OR14jnf20190704

04-Jul-2019 12:53:32

546

703.2000

XLON

11502115000062724-E0eb0OR14nEZ20190704

04-Jul-2019 12:54:35

373

702.6000

XLON

11502115000062928-E0eb0OR14o5D20190704

04-Jul-2019 12:54:35

496

703.0000

XLON

11502115000062865-E0eb0OR14o4D20190704

04-Jul-2019 13:00:25

194

701.8000

XLON

01502015000063874-E0eb0OR14uHO20190704

04-Jul-2019 13:00:25

189

701.8000

XLON

01502015000063874-E0eb0OR14uHM20190704

04-Jul-2019 13:04:38

305

701.8000

XLON

11502115000064635-E0eb0OR14xq120190704

04-Jul-2019 13:13:05

962

701.8000

XLON

01502015000066061-E0eb0OR156yu20190704

04-Jul-2019 13:15:00

500

701.8000

XLON

01502015000066267-E0eb0OR158PK20190704

04-Jul-2019 13:15:00

37

701.8000

XLON

01502015000066267-E0eb0OR158PI20190704

04-Jul-2019 13:15:00

86

701.8000

XLON

01502015000066267-E0eb0OR158PM20190704

04-Jul-2019 13:16:25

500

701.8000

XLON

01502015000066538-E0eb0OR159cu20190704

04-Jul-2019 13:17:43

416

702.2000

XLON

01502015000066750-E0eb0OR15Atu20190704

04-Jul-2019 13:20:01

221

702.8000

XLON

11502115000067409-E0eb0OR15Cem20190704

04-Jul-2019 13:23:24

447

702.8000

XLON

11502115000068146-E0eb0OR15FdO20190704

04-Jul-2019 13:24:12

535

702.6000

XLON

01502015000068531-E0eb0OR15Gxh20190704

04-Jul-2019 13:24:12

47

702.6000

XLON

01502015000068531-E0eb0OR15Gxj20190704

04-Jul-2019 13:26:10

188

702.6000

XLON

11502115000068934-E0eb0OR15Iqo20190704

04-Jul-2019 13:26:10

170

702.6000

XLON

11502115000068934-E0eb0OR15Iqq20190704

04-Jul-2019 13:26:10

43

702.6000

XLON

11502115000068934-E0eb0OR15Iqs20190704

04-Jul-2019 13:26:10

60

702.6000

XLON

11502115000068934-E0eb0OR15Iqu20190704

04-Jul-2019 13:30:06

313

703.2000

XLON

01502015000069764-E0eb0OR15MTS20190704

04-Jul-2019 13:32:16

416

703.2000

XLON

11502115000070230-E0eb0OR15Ome20190704

04-Jul-2019 13:35:51

41

703.0000

XLON

11502115000070790-E0eb0OR15Ri720190704

04-Jul-2019 13:35:51

268

703.0000

XLON

11502115000070723-E0eb0OR15Ri320190704

04-Jul-2019 13:35:51

148

703.0000

XLON

11502115000070723-E0eb0OR15Ri520190704

04-Jul-2019 13:37:28

46

702.6000

XLON

01502015000071267-E0eb0OR15TGg20190704

04-Jul-2019 13:40:21

457

702.8000

XLON

01502015000072008-E0eb0OR15VUx20190704

04-Jul-2019 13:42:05

251

702.8000

XLON

11502115000072345-E0eb0OR15XOL20190704

04-Jul-2019 13:42:05

206

702.8000

XLON

11502115000072345-E0eb0OR15XOJ20190704

04-Jul-2019 13:43:32

72

702.8000

XLON

01502015000072475-E0eb0OR15Yc320190704

04-Jul-2019 13:51:11

24

702.8000

XLON

01502015000074346-E0eb0OR15hrJ20190704

04-Jul-2019 13:51:11

67

702.8000

XLON

01502015000074346-E0eb0OR15hrH20190704

04-Jul-2019 13:51:11

500

702.8000

XLON

01502015000074346-E0eb0OR15hrE20190704

04-Jul-2019 13:51:11

3

702.8000

XLON

11502115000074383-E0eb0OR15hrL20190704

04-Jul-2019 13:51:11

413

702.8000

XLON

11502115000074383-E0eb0OR15hrN20190704

04-Jul-2019 13:51:13

479

702.8000

XLON

01502015000074356-E0eb0OR15huS20190704

04-Jul-2019 13:51:17

22

702.8000

XLON

01502015000074356-E0eb0OR15i0b20190704

04-Jul-2019 13:52:38

665

702.8000

XLON

11502115000074652-E0eb0OR15jCq20190704

04-Jul-2019 13:56:04

406

702.2000

XLON

01502015000075113-E0eb0OR15lvH20190704

04-Jul-2019 13:59:52

423

702.4000

XLON

01502015000075733-E0eb0OR15pzL20190704

04-Jul-2019 13:59:52

57

702.4000

XLON

01502015000075733-E0eb0OR15pzJ20190704

04-Jul-2019 14:02:16

52

702.4000

XLON

11502115000076525-E0eb0OR15tQy20190704

04-Jul-2019 14:05:02

311

703.0000

XLON

01502015000077495-E0eb0OR15w1L20190704

04-Jul-2019 14:05:03

500

703.0000

XLON

01502015000077505-E0eb0OR15w2320190704

04-Jul-2019 14:05:03

213

703.0000

XLON

01502015000077505-E0eb0OR15w2720190704

04-Jul-2019 14:05:03

500

703.0000

XLON

01502015000077505-E0eb0OR15w2520190704

04-Jul-2019 14:10:39

416

702.8000

XLON

11502115000079606-E0eb0OR161nD20190704

04-Jul-2019 14:10:39

423

702.8000

XLON

01502015000079597-E0eb0OR161n820190704

04-Jul-2019 14:17:12

239

703.4000

XLON

01502015000080882-E0eb0OR167ls20190704

04-Jul-2019 14:17:12

247

703.4000

XLON

01502015000080882-E0eb0OR167lo20190704

04-Jul-2019 14:17:12

230

703.4000

XLON

01502015000080882-E0eb0OR167lq20190704

04-Jul-2019 14:17:13

924

703.4000

XLON

11502115000080892-E0eb0OR167nF20190704

04-Jul-2019 14:18:56

77

703.0000

XLON

01502015000081120-E0eb0OR169RW20190704

04-Jul-2019 14:18:56

340

703.0000

XLON

01502015000081120-E0eb0OR169RU20190704

04-Jul-2019 14:20:18

412

703.4000

XLON

01502015000081190-E0eb0OR16Aph20190704

04-Jul-2019 14:20:18

2

703.4000

XLON

01502015000081236-E0eb0OR16Apj20190704

04-Jul-2019 14:20:18

87

703.4000

XLON

01502015000081190-E0eb0OR16Apf20190704

04-Jul-2019 14:21:10

244

703.8000

XLON

01502015000081350-E0eb0OR16Beo20190704

04-Jul-2019 14:23:48

415

703.8000

XLON

11502115000081619-E0eb0OR16ED420190704

04-Jul-2019 14:27:32

623

703.6000

XLON

11502115000082246-E0eb0OR16Ii020190704

04-Jul-2019 14:30:44

416

703.6000

XLON

11502115000082811-E0eb0OR16Mjs20190704

04-Jul-2019 14:30:44

486

703.6000

XLON

11502115000082887-E0eb0OR16Mjy20190704

04-Jul-2019 14:36:06

457

703.4000

XLON

01502015000084188-E0eb0OR16TkZ20190704

04-Jul-2019 14:36:06

8

703.4000

XLON

11502115000084202-E0eb0OR16Tkb20190704

04-Jul-2019 14:36:06

473

703.4000

XLON

01502015000084193-E0eb0OR16Tkd20190704

04-Jul-2019 14:37:52

401

703.6000

XLON

11502115000084532-E0eb0OR16Voe20190704

04-Jul-2019 14:37:54

386

703.6000

XLON

11502115000084544-E0eb0OR16VrO20190704

04-Jul-2019 14:37:54

15

703.6000

XLON

01502015000084532-E0eb0OR16VrI20190704

04-Jul-2019 14:43:04

76

703.6000

XLON

01502015000085463-E0eb0OR16cV120190704

04-Jul-2019 14:43:04

150

703.6000

XLON

01502015000085462-E0eb0OR16cUz20190704

04-Jul-2019 14:43:04

69

703.6000

XLON

01502015000085463-E0eb0OR16cV420190704

04-Jul-2019 14:43:04

348

703.6000

XLON

01502015000085462-E0eb0OR16cUv20190704

04-Jul-2019 14:46:13

600

703.6000

XLON

01502015000086724-E0eb0OR16glg20190704

04-Jul-2019 14:46:13

416

703.6000

XLON

01502015000086691-E0eb0OR16glU20190704

04-Jul-2019 14:46:13

500

703.6000

XLON

11502115000086726-E0eb0OR16glv20190704

04-Jul-2019 14:46:13

500

703.6000

XLON

01502015000086724-E0eb0OR16gli20190704

04-Jul-2019 14:46:27

118

703.6000

XLON

11502115000086726-E0eb0OR16h0X20190704

04-Jul-2019 14:47:28

200

703.4000

XLON

11502115000086887-E0eb0OR16iCb20190704

04-Jul-2019 14:47:28

312

703.4000

XLON

11502115000086887-E0eb0OR16iCZ20190704

04-Jul-2019 14:47:28

3

703.4000

XLON

11502115000086887-E0eb0OR16iCd20190704

04-Jul-2019 14:49:08

230

701.8000

XLON

11502115000087097-E0eb0OR16kRa20190704

04-Jul-2019 14:49:08

452

701.8000

XLON

11502115000087097-E0eb0OR16kRY20190704

04-Jul-2019 14:52:18

66

701.8000

XLON

11502115000087579-E0eb0OR16o0h20190704

04-Jul-2019 14:52:18

500

701.8000

XLON

01502015000087573-E0eb0OR16o0X20190704

04-Jul-2019 14:52:28

31

701.8000

XLON

01502015000087604-E0eb0OR16oIq20190704

04-Jul-2019 14:52:28

228

701.8000

XLON

01502015000087604-E0eb0OR16oIo20190704

04-Jul-2019 14:54:23

496

701.4000

XLON

01502015000087950-E0eb0OR16qvy20190704

04-Jul-2019 14:54:23

22

701.4000

XLON

01502015000087950-E0eb0OR16qvw20190704

04-Jul-2019 14:56:35

30

701.6000

XLON

11502115000088340-E0eb0OR16u9020190704

04-Jul-2019 14:56:35

517

701.6000

XLON

11502115000088340-E0eb0OR16u8y20190704

04-Jul-2019 14:59:41

457

701.6000

XLON

01502015000089034-E0eb0OR16xS120190704

04-Jul-2019 15:03:47

129

702.0000

XLON

01502015000090314-E0eb0OR172jN20190704

04-Jul-2019 15:03:47

598

702.0000

XLON

01502015000090314-E0eb0OR172jP20190704

04-Jul-2019 15:04:16

6

702.2000

XLON

11502115000090314-E0eb0OR173Qa20190704

04-Jul-2019 15:04:16

410

702.2000

XLON

11502115000090314-E0eb0OR173Qc20190704

04-Jul-2019 15:05:14

500

702.2000

XLON

01502015000090560-E0eb0OR175jY20190704

04-Jul-2019 15:06:54

416

702.2000

XLON

01502015000091021-E0eb0OR177sQ20190704

04-Jul-2019 15:08:16

375

702.4000

XLON

01502015000091224-E0eb0OR179cx20190704

04-Jul-2019 15:08:16

68

702.4000

XLON

01502015000091224-E0eb0OR179cv20190704

04-Jul-2019 15:10:48

234

702.2000

XLON

11502115000092162-E0eb0OR17Cqm20190704

04-Jul-2019 15:10:48

416

702.2000

XLON

01502015000092141-E0eb0OR17Cqk20190704

04-Jul-2019 15:18:02

590

702.4000

XLON

01502015000094149-E0eb0OR17KVY20190704

04-Jul-2019 15:18:02

17

702.4000

XLON

01502015000094152-E0eb0OR17KVa20190704

04-Jul-2019 15:18:03

24

702.4000

XLON

01502015000094163-E0eb0OR17KWX20190704

04-Jul-2019 15:18:03

227

702.4000

XLON

01502015000094163-E0eb0OR17KWV20190704

04-Jul-2019 15:18:04

88

702.4000

XLON

11502115000094173-E0eb0OR17KXS20190704

04-Jul-2019 15:18:48

129

702.6000

XLON

11502115000094336-E0eb0OR17LIC20190704

04-Jul-2019 15:18:49

25

702.6000

XLON

01502015000094325-E0eb0OR17LJF20190704

04-Jul-2019 15:22:26

439

703.4000

XLON

01502015000095061-E0eb0OR17P7d20190704

04-Jul-2019 15:22:26

465

703.4000

XLON

11502115000095085-E0eb0OR17P7i20190704

04-Jul-2019 15:23:08

938

703.4000

XLON

01502015000095064-E0eb0OR17PtC20190704

04-Jul-2019 15:23:08

878

703.4000

XLON

11502115000095086-E0eb0OR17PtE20190704

04-Jul-2019 15:23:23

40

702.8000

XLON

01502015000095184-E0eb0OR17Q7320190704

04-Jul-2019 15:23:23

500

702.8000

XLON

01502015000095184-E0eb0OR17Q7120190704

04-Jul-2019 15:24:54

145

702.8000

XLON

11502115000095403-E0eb0OR17RgO20190704

04-Jul-2019 15:24:54

166

702.8000

XLON

11502115000095403-E0eb0OR17RgM20190704

04-Jul-2019 15:24:54

312

702.8000

XLON

11502115000095403-E0eb0OR17RgQ20190704

04-Jul-2019 15:27:43

869

703.4000

XLON

11502115000096041-E0eb0OR17Upz20190704

04-Jul-2019 15:28:59

135

703.4000

XLON

01502015000096328-E0eb0OR17WCH20190704

04-Jul-2019 15:28:59

322

703.4000

XLON

01502015000096328-E0eb0OR17WCF20190704

04-Jul-2019 15:30:12

415

703.4000

XLON

01502015000096789-E0eb0OR17XuI20190704

04-Jul-2019 15:31:17

457

703.0000

XLON

01502015000096946-E0eb0OR17Yxv20190704

04-Jul-2019 15:33:27

75

703.0000

XLON

01502015000097934-E0eb0OR17bB920190704

04-Jul-2019 15:34:56

500

703.4000

XLON

11502115000098596-E0eb0OR17cLs20190704

04-Jul-2019 15:34:57

326

703.4000

XLON

01502015000098617-E0eb0OR17cNC20190704

04-Jul-2019 15:34:57

509

703.4000

XLON

01502015000098617-E0eb0OR17cNA20190704

04-Jul-2019 15:36:07

415

703.0000

XLON

11502115000098892-E0eb0OR17dgs20190704

04-Jul-2019 15:37:11

103

702.8000

XLON

11502115000099190-E0eb0OR17f5c20190704

04-Jul-2019 15:37:36

464

702.8000

XLON

11502115000099287-E0eb0OR17fYJ20190704

04-Jul-2019 15:41:48

440

703.2000

XLON

01502015000100485-E0eb0OR17k7Y20190704

04-Jul-2019 15:41:48

259

703.2000

XLON

01502015000100485-E0eb0OR17k7a20190704

04-Jul-2019 15:42:57

418

703.2000

XLON

11502115000100547-E0eb0OR17kyB20190704

04-Jul-2019 15:42:57

186

703.2000

XLON

01502015000100584-E0eb0OR17kyD20190704

04-Jul-2019 15:42:57

335

703.2000

XLON

01502015000100584-E0eb0OR17kyN20190704

04-Jul-2019 15:42:58

375

703.2000

XLON

01502015000100597-E0eb0OR17kyZ20190704

04-Jul-2019 15:43:40

231

703.0000

XLON

01502015000100757-E0eb0OR17lcB20190704

04-Jul-2019 15:44:15

93

703.0000

XLON

11502115000100871-E0eb0OR17mIn20190704

04-Jul-2019 15:44:29

200

703.2000

XLON

11502115000100924-E0eb0OR17mVB20190704

04-Jul-2019 15:44:29

139

703.2000

XLON

11502115000100924-E0eb0OR17mV920190704

04-Jul-2019 15:44:29

108

703.2000

XLON

11502115000100924-E0eb0OR17mVD20190704

04-Jul-2019 15:45:53

415

703.4000

XLON

01502015000101365-E0eb0OR17oO620190704

04-Jul-2019 15:46:38

457

703.0000

XLON

11502115000101469-E0eb0OR17pEY20190704

04-Jul-2019 15:47:28

188

702.8000

XLON

11502115000101634-E0eb0OR17ptM20190704

04-Jul-2019 15:47:50

301

702.8000

XLON

11502115000101728-E0eb0OR17qAw20190704

04-Jul-2019 15:47:50

66

702.8000

XLON

11502115000101728-E0eb0OR17qB020190704

04-Jul-2019 15:47:50

381

702.8000

XLON

11502115000101728-E0eb0OR17qAy20190704

04-Jul-2019 15:50:06

479

702.8000

XLON

01502015000102237-E0eb0OR17s6X20190704

04-Jul-2019 15:51:18

170

702.8000

XLON

11502115000102474-E0eb0OR17tVy20190704

04-Jul-2019 15:51:18

370

702.8000

XLON

11502115000102474-E0eb0OR17tVw20190704

04-Jul-2019 15:52:28

500

702.4000

XLON

01502015000102655-E0eb0OR17ukl20190704

04-Jul-2019 15:53:53

415

702.4000

XLON

01502015000102878-E0eb0OR17wJT20190704

04-Jul-2019 15:54:54

20

702.4000

XLON

01502015000102954-E0eb0OR17xS620190704

04-Jul-2019 15:54:54

343

702.4000

XLON

01502015000102954-E0eb0OR17xSA20190704

04-Jul-2019 15:54:54

94

702.4000

XLON

01502015000102954-E0eb0OR17xS820190704

04-Jul-2019 15:56:02

135

702.4000

XLON

11502115000103046-E0eb0OR17yk020190704

04-Jul-2019 15:56:02

280

702.4000

XLON

11502115000103046-E0eb0OR17yk220190704

04-Jul-2019 16:00:41

508

702.4000

XLON

01502015000103615-E0eb0OR184Oz20190704

04-Jul-2019 16:02:44

416

702.4000

XLON

01502015000104120-E0eb0OR187Lf20190704

04-Jul-2019 16:02:53

83

702.4000

XLON

01502015000104159-E0eb0OR187WA20190704

04-Jul-2019 16:02:53

416

702.4000

XLON

01502015000104155-E0eb0OR187W820190704

04-Jul-2019 16:02:53

375

702.4000

XLON

01502015000104162-E0eb0OR187WJ20190704

04-Jul-2019 16:02:53

600

702.4000

XLON

01502015000104162-E0eb0OR187WH20190704

04-Jul-2019 16:03:08

103

702.6000

XLON

01502015000104198-E0eb0OR187u420190704

04-Jul-2019 16:03:08

193

702.6000

XLON

01502015000104198-E0eb0OR187ty20190704

04-Jul-2019 16:03:08

64

702.6000

XLON

01502015000104198-E0eb0OR187u020190704

04-Jul-2019 16:03:08

97

702.6000

XLON

01502015000104198-E0eb0OR187u220190704

04-Jul-2019 16:04:02

500

702.4000

XLON

01502015000104255-E0eb0OR1898u20190704

04-Jul-2019 16:04:02

123

702.4000

XLON

01502015000104255-E0eb0OR1898w20190704

04-Jul-2019 16:05:32

126

702.0000

XLON

01502015000104383-E0eb0OR18B8t20190704

04-Jul-2019 16:05:32

217

702.0000

XLON

01502015000104383-E0eb0OR18B8r20190704

04-Jul-2019 16:05:32

190

702.0000

XLON

01502015000104383-E0eb0OR18B8x20190704

04-Jul-2019 16:05:32

90

702.0000

XLON

01502015000104383-E0eb0OR18B8v20190704

04-Jul-2019 16:07:35

457

702.0000

XLON

11502115000104536-E0eb0OR18DpD20190704

04-Jul-2019 16:08:06

34

701.8000

XLON

01502015000104628-E0eb0OR18Erg20190704

04-Jul-2019 16:08:06

381

701.8000

XLON

01502015000104628-E0eb0OR18Eri20190704

04-Jul-2019 16:09:03

23

701.8000

XLON

01502015000104724-E0eb0OR18G8v20190704

04-Jul-2019 16:09:03

600

701.8000

XLON

01502015000104724-E0eb0OR18G8t20190704

04-Jul-2019 16:10:58

31

702.0000

XLON

01502015000104956-E0eb0OR18JX120190704

04-Jul-2019 16:10:58

14

702.0000

XLON

01502015000104956-E0eb0OR18JX520190704

04-Jul-2019 16:10:58

412

702.0000

XLON

01502015000104956-E0eb0OR18JX320190704

04-Jul-2019 16:11:32

457

701.4000

XLON

01502015000105052-E0eb0OR18KJJ20190704

04-Jul-2019 16:12:28

432

701.4000

XLON

11502115000105118-E0eb0OR18Ldn20190704

04-Jul-2019 16:12:28

541

701.4000

XLON

11502115000105118-E0eb0OR18Ldl20190704

04-Jul-2019 16:16:06

416

701.8000

XLON

01502015000105630-E0eb0OR18QF620190704

04-Jul-2019 16:16:06

416

701.8000

XLON

01502015000105631-E0eb0OR18QF820190704

04-Jul-2019 16:16:33

457

701.6000

XLON

01502015000105675-E0eb0OR18Qzo20190704

04-Jul-2019 16:17:32

213

701.6000

XLON

01502015000105768-E0eb0OR18T8320190704

04-Jul-2019 16:17:32

331

701.6000

XLON

01502015000105768-E0eb0OR18T8520190704

04-Jul-2019 16:17:32

37

701.6000

XLON

01502015000105768-E0eb0OR18T8120190704

04-Jul-2019 16:18:46

94

701.8000

XLON

01502015000105819-E0eb0OR18V6J20190704

04-Jul-2019 16:18:46

321

701.8000

XLON

01502015000105819-E0eb0OR18V6H20190704

04-Jul-2019 16:19:38

215

701.6000

XLON

11502115000105802-E0eb0OR18WR720190704

04-Jul-2019 16:19:38

141

701.6000

XLON

11502115000105802-E0eb0OR18WR920190704

04-Jul-2019 16:19:38

222

701.6000

XLON

11502115000105802-E0eb0OR18WRB20190704

04-Jul-2019 16:21:38

600

701.8000

XLON

01502015000106085-E0eb0OR18aIk20190704

04-Jul-2019 16:21:38

23

701.8000

XLON

01502015000106085-E0eb0OR18aIn20190704

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000