GPOR.L Regulatory News (GPOR)

Date of purchase:

14 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

701.0000

Highest price paid per share (p):

716.0000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

712.6018

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

14-Jun-2019 08:04:28

419

701.2000

XLON

11502115000001133-E0eMVCmSWq6920190614

14-Jun-2019 08:04:28

448

701.0000

XLON

11502115000000642-E0eMVCmSWq6D20190614

14-Jun-2019 08:10:09

2

704.6000

XLON

01502015000002857-E0eMVCmSX5kX20190614

14-Jun-2019 08:14:52

492

706.8000

XLON

01502015000004086-E0eMVCmSXG3q20190614

14-Jun-2019 08:14:58

59

707.0000

XLON

11502115000004129-E0eMVCmSXGI920190614

14-Jun-2019 08:14:58

370

707.0000

XLON

11502115000004129-E0eMVCmSXGI420190614

14-Jun-2019 08:14:58

492

707.0000

XLON

01502015000004100-E0eMVCmSXGIG20190614

14-Jun-2019 08:16:46

16

708.0000

XLON

01502015000004464-E0eMVCmSXOT920190614

14-Jun-2019 08:16:46

119

708.0000

XLON

01502015000004464-E0eMVCmSXOTD20190614

14-Jun-2019 08:16:46

302

708.0000

XLON

01502015000004464-E0eMVCmSXOTB20190614

14-Jun-2019 08:19:28

438

708.6000

XLON

11502115000004856-E0eMVCmSXVWv20190614

14-Jun-2019 08:20:57

439

709.4000

XLON

11502115000005300-E0eMVCmSXZ5G20190614

14-Jun-2019 08:22:53

353

709.4000

XLON

11502115000005641-E0eMVCmSXczV20190614

14-Jun-2019 08:22:53

84

709.4000

XLON

11502115000005641-E0eMVCmSXczX20190614

14-Jun-2019 08:25:16

513

709.8000

XLON

01502015000006091-E0eMVCmSXi4r20190614

14-Jun-2019 08:26:01

57

709.8000

XLON

11502115000006277-E0eMVCmSXjcl20190614

14-Jun-2019 08:26:26

421

709.4000

XLON

01502015000006292-E0eMVCmSXkRB20190614

14-Jun-2019 08:27:56

488

710.0000

XLON

01502015000006574-E0eMVCmSXngV20190614

14-Jun-2019 08:28:09

407

709.6000

XLON

11502115000006577-E0eMVCmSXo4S20190614

14-Jun-2019 08:30:03

221

710.0000

XLON

01502015000007355-E0eMVCmSXsF920190614

14-Jun-2019 08:34:03

408

710.6000

XLON

11502115000008508-E0eMVCmSY0Je20190614

14-Jun-2019 08:35:46

448

710.2000

XLON

01502015000008694-E0eMVCmSY3Hp20190614

14-Jun-2019 08:37:41

407

710.4000

XLON

01502015000009130-E0eMVCmSY5t320190614

14-Jun-2019 08:37:41

574

710.4000

XLON

01502015000009178-E0eMVCmSY5t520190614

14-Jun-2019 08:39:59

570

710.4000

XLON

01502015000009629-E0eMVCmSY9zA20190614

14-Jun-2019 08:42:56

418

710.6000

XLON

11502115000010105-E0eMVCmSYEJS20190614

14-Jun-2019 08:48:17

655

710.6000

XLON

11502115000011136-E0eMVCmSYNQV20190614

14-Jun-2019 08:50:00

276

710.6000

XLON

01502015000011390-E0eMVCmSYQEt20190614

14-Jun-2019 08:50:00

158

710.6000

XLON

01502015000011390-E0eMVCmSYQEr20190614

14-Jun-2019 08:50:00

529

710.6000

XLON

11502115000011383-E0eMVCmSYQEp20190614

14-Jun-2019 08:51:02

407

711.0000

XLON

01502015000011578-E0eMVCmSYRbu20190614

14-Jun-2019 08:54:03

408

711.6000

XLON

01502015000012010-E0eMVCmSYVLO20190614

14-Jun-2019 08:56:02

313

710.6000

XLON

01502015000012297-E0eMVCmSYYl820190614

14-Jun-2019 08:59:11

543

711.4000

XLON

01502015000012671-E0eMVCmSYcjA20190614

14-Jun-2019 08:59:11

5

711.4000

XLON

11502115000012706-E0eMVCmSYcjC20190614

14-Jun-2019 08:59:11

205

711.4000

XLON

01502015000012673-E0eMVCmSYcjE20190614

14-Jun-2019 08:59:11

622

711.4000

XLON

11502115000012719-E0eMVCmSYcjG20190614

14-Jun-2019 09:03:02

456

711.6000

XLON

01502015000013543-E0eMVCmSYjWC20190614

14-Jun-2019 09:04:22

312

711.6000

XLON

11502115000013875-E0eMVCmSYmDl20190614

14-Jun-2019 09:07:37

422

711.6000

XLON

11502115000014389-E0eMVCmSYr4V20190614

14-Jun-2019 09:09:17

528

710.8000

XLON

01502015000014635-E0eMVCmSYtsT20190614

14-Jun-2019 09:09:17

53

710.8000

XLON

01502015000014635-E0eMVCmSYtsV20190614

14-Jun-2019 09:09:17

500

710.8000

XLON

01502015000014635-E0eMVCmSYtsR20190614

14-Jun-2019 09:09:17

92

710.8000

XLON

01502015000014635-E0eMVCmSYtsX20190614

14-Jun-2019 09:11:03

548

710.6000

XLON

11502115000014952-E0eMVCmSYwiM20190614

14-Jun-2019 09:11:03

579

710.6000

XLON

11502115000014925-E0eMVCmSYwiK20190614

14-Jun-2019 09:12:42

407

710.6000

XLON

01502015000015305-E0eMVCmSYzLS20190614

14-Jun-2019 09:15:04

215

710.6000

XLON

11502115000015546-E0eMVCmSZ3DZ20190614

14-Jun-2019 09:15:04

570

710.6000

XLON

01502015000015596-E0eMVCmSZ3Db20190614

14-Jun-2019 09:15:14

651

710.4000

XLON

01502015000015513-E0eMVCmSZ3aN20190614

14-Jun-2019 09:20:18

157

710.6000

XLON

11502115000016240-E0eMVCmSZCas20190614

14-Jun-2019 09:20:18

255

710.6000

XLON

11502115000016240-E0eMVCmSZCaq20190614

14-Jun-2019 09:25:08

408

710.2000

XLON

01502015000016846-E0eMVCmSZKaL20190614

14-Jun-2019 09:26:03

138

710.2000

XLON

01502015000017027-E0eMVCmSZMnl20190614

14-Jun-2019 09:26:17

324

710.2000

XLON

01502015000017027-E0eMVCmSZNKJ20190614

14-Jun-2019 09:26:30

67

710.2000

XLON

01502015000017027-E0eMVCmSZNga20190614

14-Jun-2019 09:29:41

407

710.8000

XLON

11502115000017492-E0eMVCmSZSo220190614

14-Jun-2019 09:29:41

488

710.8000

XLON

01502015000017542-E0eMVCmSZSo420190614

14-Jun-2019 09:31:28

448

710.6000

XLON

01502015000017823-E0eMVCmSZVqH20190614

14-Jun-2019 09:33:27

128

710.4000

XLON

01502015000018069-E0eMVCmSZYqg20190614

14-Jun-2019 09:34:51

320

710.6000

XLON

11502115000018188-E0eMVCmSZb2N20190614

14-Jun-2019 09:34:51

209

710.6000

XLON

11502115000018188-E0eMVCmSZb2P20190614

14-Jun-2019 09:35:04

320

710.4000

XLON

01502015000018069-E0eMVCmSZbSz20190614

14-Jun-2019 09:36:52

81

709.6000

XLON

11502115000018446-E0eMVCmSZeP820190614

14-Jun-2019 09:36:52

489

709.6000

XLON

11502115000018446-E0eMVCmSZePA20190614

14-Jun-2019 09:42:47

467

709.2000

XLON

01502015000019107-E0eMVCmSZnNR20190614

14-Jun-2019 09:45:54

335

709.0000

XLON

11502115000019451-E0eMVCmSZt8X20190614

14-Jun-2019 09:45:54

73

709.0000

XLON

11502115000019451-E0eMVCmSZt8V20190614

14-Jun-2019 09:51:02

383

709.4000

XLON

11502115000020320-E0eMVCmSa0Kl20190614

14-Jun-2019 09:51:02

421

709.4000

XLON

11502115000020290-E0eMVCmSa0Kf20190614

14-Jun-2019 09:51:29

108

709.4000

XLON

01502015000020329-E0eMVCmSa0sl20190614

14-Jun-2019 09:51:38

299

709.4000

XLON

01502015000020329-E0eMVCmSa12K20190614

14-Jun-2019 09:53:13

399

709.8000

XLON

01502015000020543-E0eMVCmSa3EB20190614

14-Jun-2019 09:58:30

408

710.0000

XLON

11502115000021004-E0eMVCmSaAKa20190614

14-Jun-2019 10:05:20

274

710.8000

XLON

01502015000022929-E0eMVCmSaKU720190614

14-Jun-2019 10:05:20

134

710.8000

XLON

01502015000022929-E0eMVCmSaKU520190614

14-Jun-2019 10:05:20

408

710.8000

XLON

01502015000022868-E0eMVCmSaKU320190614

14-Jun-2019 10:07:25

14

710.6000

XLON

01502015000023331-E0eMVCmSaOB720190614

14-Jun-2019 10:07:43

146

710.6000

XLON

01502015000023341-E0eMVCmSaP5g20190614

14-Jun-2019 10:07:44

408

710.6000

XLON

01502015000023344-E0eMVCmSaP7c20190614

14-Jun-2019 10:07:44

302

710.6000

XLON

01502015000023341-E0eMVCmSaP7Y20190614

14-Jun-2019 10:09:58

213

710.8000

XLON

01502015000023828-E0eMVCmSaSKl20190614

14-Jun-2019 10:11:03

27

711.0000

XLON

01502015000024016-E0eMVCmSaUFP20190614

14-Jun-2019 10:11:03

156

711.0000

XLON

01502015000024016-E0eMVCmSaUFR20190614

14-Jun-2019 10:13:58

195

711.2000

XLON

01502015000024241-E0eMVCmSaYa520190614

14-Jun-2019 10:13:58

448

711.4000

XLON

11502115000024374-E0eMVCmSaYZi20190614

14-Jun-2019 10:13:58

448

711.4000

XLON

11502115000024408-E0eMVCmSaYZm20190614

14-Jun-2019 10:15:11

407

711.8000

XLON

11502115000024661-E0eMVCmSabh320190614

14-Jun-2019 10:16:30

207

712.2000

XLON

11502115000024851-E0eMVCmSaeag20190614

14-Jun-2019 10:21:51

489

712.2000

XLON

11502115000025534-E0eMVCmSalwX20190614

14-Jun-2019 10:23:11

83

712.2000

XLON

01502015000025619-E0eMVCmSanzS20190614

14-Jun-2019 10:24:24

27

712.4000

XLON

11502115000025929-E0eMVCmSapxf20190614

14-Jun-2019 10:26:32

488

712.4000

XLON

11502115000026098-E0eMVCmSatEU20190614

14-Jun-2019 10:28:03

134

712.2000

XLON

01502015000026393-E0eMVCmSavFZ20190614

14-Jun-2019 10:28:03

355

712.2000

XLON

01502015000026393-E0eMVCmSavFX20190614

14-Jun-2019 10:30:22

407

711.8000

XLON

11502115000026574-E0eMVCmSay9p20190614

14-Jun-2019 10:31:11

120

711.8000

XLON

11502115000026855-E0eMVCmSaz7k20190614

14-Jun-2019 10:31:16

177

711.8000

XLON

11502115000026855-E0eMVCmSazDM20190614

14-Jun-2019 10:31:16

191

711.8000

XLON

11502115000026855-E0eMVCmSazDO20190614

14-Jun-2019 10:31:51

611

711.6000

XLON

01502015000026550-E0eMVCmSb0D120190614

14-Jun-2019 10:36:55

418

711.4000

XLON

01502015000027764-E0eMVCmSb8oP20190614

14-Jun-2019 10:38:38

311

711.6000

XLON

01502015000028049-E0eMVCmSbBEP20190614

14-Jun-2019 10:42:12

448

711.4000

XLON

11502115000028518-E0eMVCmSbH9u20190614

14-Jun-2019 10:45:24

435

711.4000

XLON

11502115000029587-E0eMVCmSbMA120190614

14-Jun-2019 10:46:06

163

711.4000

XLON

11502115000029717-E0eMVCmSbN5620190614

14-Jun-2019 10:46:06

16

711.4000

XLON

11502115000029717-E0eMVCmSbN5820190614

14-Jun-2019 10:46:06

238

711.4000

XLON

11502115000029717-E0eMVCmSbN5A20190614

14-Jun-2019 10:47:30

29

711.2000

XLON

01502015000029025-E0eMVCmSbPTT20190614

14-Jun-2019 10:51:27

126

712.0000

XLON

01502015000030354-E0eMVCmSbVl920190614

14-Jun-2019 10:54:11

66

712.0000

XLON

11502115000030415-E0eMVCmSbaRv20190614

14-Jun-2019 10:54:11

31

712.0000

XLON

11502115000030415-E0eMVCmSbaRs20190614

14-Jun-2019 10:55:02

408

712.0000

XLON

01502015000030691-E0eMVCmSbbks20190614

14-Jun-2019 10:55:02

465

712.0000

XLON

01502015000030694-E0eMVCmSbbku20190614

14-Jun-2019 11:00:17

138

711.8000

XLON

11502115000031359-E0eMVCmSblws20190614

14-Jun-2019 11:00:17

61

711.8000

XLON

11502115000031359-E0eMVCmSblwv20190614

14-Jun-2019 11:00:17

255

711.8000

XLON

11502115000031359-E0eMVCmSblwx20190614

14-Jun-2019 11:03:26

414

712.2000

XLON

11502115000031681-E0eMVCmSbpqW20190614

14-Jun-2019 11:04:57

407

712.2000

XLON

11502115000031975-E0eMVCmSbsAj20190614

14-Jun-2019 11:07:06

102

711.6000

XLON

11502115000032245-E0eMVCmSbv0i20190614

14-Jun-2019 11:07:06

63

711.6000

XLON

11502115000032245-E0eMVCmSbv2b20190614

14-Jun-2019 11:07:06

303

711.6000

XLON

11502115000032245-E0eMVCmSbv2Z20190614

14-Jun-2019 11:07:07

143

711.6000

XLON

11502115000032245-E0eMVCmSbv3320190614

14-Jun-2019 11:09:02

331

712.0000

XLON

11502115000032496-E0eMVCmSbxZj20190614

14-Jun-2019 11:11:13

89

711.8000

XLON

11502115000032632-E0eMVCmSc0eE20190614

14-Jun-2019 11:11:13

488

712.0000

XLON

11502115000032707-E0eMVCmSc0dU20190614

14-Jun-2019 11:11:17

523

711.8000

XLON

11502115000032632-E0eMVCmSc0kH20190614

14-Jun-2019 11:14:07

138

711.8000

XLON

01502015000033037-E0eMVCmSc4dB20190614

14-Jun-2019 11:14:07

310

711.8000

XLON

01502015000033037-E0eMVCmSc4dD20190614

14-Jun-2019 11:16:45

8

711.4000

XLON

11502115000033375-E0eMVCmSc8E320190614

14-Jun-2019 11:16:45

242

711.4000

XLON

11502115000033375-E0eMVCmSc8E820190614

14-Jun-2019 11:16:45

448

711.6000

XLON

11502115000032459-E0eMVCmSc8DF20190614

14-Jun-2019 11:18:09

457

711.0000

XLON

01502015000033447-E0eMVCmScAeP20190614

14-Jun-2019 11:20:53

468

710.8000

XLON

11502115000033829-E0eMVCmScEj920190614

14-Jun-2019 11:20:53

407

710.8000

XLON

11502115000033797-E0eMVCmScEj720190614

14-Jun-2019 11:25:33

188

710.6000

XLON

01502015000034423-E0eMVCmScMXX20190614

14-Jun-2019 11:25:34

236

710.6000

XLON

01502015000034423-E0eMVCmScMbK20190614

14-Jun-2019 11:26:36

157

710.8000

XLON

11502115000034651-E0eMVCmScOk320190614

14-Jun-2019 11:26:36

251

710.8000

XLON

11502115000034651-E0eMVCmScOk520190614

14-Jun-2019 11:30:14

40

710.8000

XLON

01502015000035104-E0eMVCmScUQC20190614

14-Jun-2019 11:30:14

387

710.8000

XLON

01502015000035104-E0eMVCmScUQA20190614

14-Jun-2019 11:31:32

106

710.8000

XLON

11502115000035333-E0eMVCmScWLY20190614

14-Jun-2019 11:31:32

302

710.8000

XLON

11502115000035333-E0eMVCmScWLW20190614

14-Jun-2019 11:34:54

122

711.0000

XLON

11502115000035767-E0eMVCmScb8o20190614

14-Jun-2019 11:37:21

245

711.0000

XLON

01502015000036019-E0eMVCmScePe20190614

14-Jun-2019 11:37:48

407

711.0000

XLON

11502115000036119-E0eMVCmScesl20190614

14-Jun-2019 11:39:28

310

711.0000

XLON

11502115000036365-E0eMVCmScgp020190614

14-Jun-2019 11:42:21

228

711.0000

XLON

11502115000036690-E0eMVCmSckc920190614

14-Jun-2019 11:42:21

260

711.0000

XLON

11502115000036690-E0eMVCmSckc720190614

14-Jun-2019 11:44:08

428

711.2000

XLON

01502015000036849-E0eMVCmScmZP20190614

14-Jun-2019 11:49:28

121

712.2000

XLON

01502015000037646-E0eMVCmSctMK20190614

14-Jun-2019 11:49:28

286

712.2000

XLON

01502015000037646-E0eMVCmSctMI20190614

14-Jun-2019 11:53:13

275

712.6000

XLON

11502115000038436-E0eMVCmScy4U20190614

14-Jun-2019 11:54:28

139

712.6000

XLON

01502015000038684-E0eMVCmSczZW20190614

14-Jun-2019 11:54:28

268

712.6000

XLON

01502015000038684-E0eMVCmSczZU20190614

14-Jun-2019 11:56:08

436

712.8000

XLON

01502015000039040-E0eMVCmSd2v020190614

14-Jun-2019 11:58:46

397

712.8000

XLON

11502115000039377-E0eMVCmSd84P20190614

14-Jun-2019 11:58:46

10

712.8000

XLON

11502115000039377-E0eMVCmSd84N20190614

14-Jun-2019 11:59:04

424

712.6000

XLON

11502115000039397-E0eMVCmSd8oz20190614

14-Jun-2019 11:59:59

407

712.2000

XLON

11502115000039527-E0eMVCmSdBL720190614

14-Jun-2019 12:09:37

152

713.0000

XLON

01502015000041893-E0eMVCmSdWXu20190614

14-Jun-2019 12:09:37

256

713.0000

XLON

01502015000041893-E0eMVCmSdWXw20190614

14-Jun-2019 12:14:37

489

712.8000

XLON

11502115000042587-E0eMVCmSdd4320190614

14-Jun-2019 12:16:06

394

713.2000

XLON

01502015000042903-E0eMVCmSdfEm20190614

14-Jun-2019 12:16:07

3

713.2000

XLON

01502015000042903-E0eMVCmSdfF020190614

14-Jun-2019 12:19:00

116

712.8000

XLON

01502015000043054-E0eMVCmSdiBd20190614

14-Jun-2019 12:19:00

294

712.8000

XLON

01502015000043054-E0eMVCmSdiBh20190614

14-Jun-2019 12:21:35

407

712.6000

XLON

11502115000043349-E0eMVCmSdlFx20190614

14-Jun-2019 12:21:35

41

712.6000

XLON

01502015000043450-E0eMVCmSdlFz20190614

14-Jun-2019 12:21:35

407

712.6000

XLON

01502015000043400-E0eMVCmSdlFv20190614

14-Jun-2019 12:25:14

310

713.4000

XLON

01502015000043909-E0eMVCmSdphV20190614

14-Jun-2019 12:25:14

98

713.4000

XLON

01502015000043909-E0eMVCmSdphT20190614

14-Jun-2019 12:25:15

66

713.2000

XLON

11502115000043839-E0eMVCmSdpk820190614

14-Jun-2019 12:25:15

139

713.2000

XLON

11502115000043839-E0eMVCmSdpk420190614

14-Jun-2019 12:30:37

408

713.2000

XLON

11502115000044636-E0eMVCmSdw9Q20190614

14-Jun-2019 12:33:45

332

713.2000

XLON

01502015000044990-E0eMVCmSdzWg20190614

14-Jun-2019 12:33:45

279

713.2000

XLON

01502015000044990-E0eMVCmSdzWi20190614

14-Jun-2019 12:33:45

229

713.2000

XLON

01502015000045052-E0eMVCmSdzWm20190614

14-Jun-2019 12:40:19

54

712.4000

XLON

01502015000045729-E0eMVCmSe5mp20190614

14-Jun-2019 12:40:19

452

712.4000

XLON

01502015000045729-E0eMVCmSe5mk20190614

14-Jun-2019 12:40:19

13

712.4000

XLON

01502015000045729-E0eMVCmSe5mm20190614

14-Jun-2019 12:40:19

443

712.6000

XLON

11502115000045113-E0eMVCmSe5mI20190614

14-Jun-2019 12:49:25

249

713.0000

XLON

01502015000047138-E0eMVCmSeFAX20190614

14-Jun-2019 12:49:25

110

713.0000

XLON

01502015000047138-E0eMVCmSeFAb20190614

14-Jun-2019 12:49:25

203

713.0000

XLON

01502015000047138-E0eMVCmSeFAZ20190614

14-Jun-2019 12:55:54

410

713.8000

XLON

01502015000048306-E0eMVCmSeMFI20190614

14-Jun-2019 12:56:38

40

713.8000

XLON

01502015000048471-E0eMVCmSeMxy20190614

14-Jun-2019 12:56:38

220

713.8000

XLON

01502015000048471-E0eMVCmSeMxw20190614

14-Jun-2019 12:58:20

15

713.8000

XLON

11502115000048819-E0eMVCmSeOdc20190614

14-Jun-2019 12:58:20

249

713.8000

XLON

01502015000048733-E0eMVCmSeOdQ20190614

14-Jun-2019 12:58:20

500

713.8000

XLON

11502115000048819-E0eMVCmSeOda20190614

14-Jun-2019 12:58:20

55

713.8000

XLON

11502115000048819-E0eMVCmSeOdY20190614

14-Jun-2019 12:58:20

171

713.8000

XLON

01502015000048733-E0eMVCmSeOdS20190614

14-Jun-2019 13:00:56

231

713.4000

XLON

01502015000049076-E0eMVCmSeRSo20190614

14-Jun-2019 13:06:18

167

713.6000

XLON

11502115000049541-E0eMVCmSeWfp20190614

14-Jun-2019 13:06:18

47

713.6000

XLON

01502015000049337-E0eMVCmSeWfl20190614

14-Jun-2019 13:06:18

71

713.6000

XLON

01502015000049262-E0eMVCmSeWfh20190614

14-Jun-2019 13:06:18

244

713.6000

XLON

01502015000049262-E0eMVCmSeWfj20190614

14-Jun-2019 13:06:18

90

713.6000

XLON

01502015000049584-E0eMVCmSeWft20190614

14-Jun-2019 13:06:18

318

713.6000

XLON

01502015000049584-E0eMVCmSeWfr20190614

14-Jun-2019 13:07:20

232

713.6000

XLON

11502115000049683-E0eMVCmSeXLL20190614

14-Jun-2019 13:09:04

488

713.6000

XLON

11502115000049953-E0eMVCmSeZ8B20190614

14-Jun-2019 13:11:37

408

713.4000

XLON

01502015000049991-E0eMVCmSeblq20190614

14-Jun-2019 13:15:02

244

713.6000

XLON

01502015000050826-E0eMVCmSef3T20190614

14-Jun-2019 13:15:02

53

713.6000

XLON

01502015000050826-E0eMVCmSef3V20190614

14-Jun-2019 13:16:03

407

713.0000

XLON

11502115000051172-E0eMVCmSegZo20190614

14-Jun-2019 13:18:08

407

712.6000

XLON

11502115000051142-E0eMVCmSeipn20190614

14-Jun-2019 13:22:15

488

712.4000

XLON

01502015000052069-E0eMVCmSenUz20190614

14-Jun-2019 13:22:15

408

712.4000

XLON

01502015000052004-E0eMVCmSenUx20190614

14-Jun-2019 13:26:11

408

712.2000

XLON

11502115000052456-E0eMVCmSerQ320190614

14-Jun-2019 13:27:04

529

712.0000

XLON

11502115000052411-E0eMVCmSesL720190614

14-Jun-2019 13:29:52

24

712.2000

XLON

11502115000052826-E0eMVCmSewMB20190614

14-Jun-2019 13:30:15

410

712.8000

XLON

01502015000052948-E0eMVCmSexs420190614

14-Jun-2019 13:31:31

151

712.4000

XLON

01502015000053270-E0eMVCmSf1pX20190614

14-Jun-2019 13:31:31

296

712.4000

XLON

01502015000053270-E0eMVCmSf1pP20190614

14-Jun-2019 13:33:40

430

712.8000

XLON

01502015000053668-E0eMVCmSf5NV20190614

14-Jun-2019 13:34:12

434

712.4000

XLON

01502015000053801-E0eMVCmSf6I020190614

14-Jun-2019 13:40:17

407

712.4000

XLON

11502115000054625-E0eMVCmSfD2X20190614

14-Jun-2019 13:41:52

417

712.2000

XLON

01502015000054794-E0eMVCmSfFAp20190614

14-Jun-2019 13:42:34

53

712.0000

XLON

01502015000055157-E0eMVCmSfG0y20190614

14-Jun-2019 13:42:34

395

712.0000

XLON

01502015000055157-E0eMVCmSfG0w20190614

14-Jun-2019 13:45:44

408

711.6000

XLON

11502115000055874-E0eMVCmSfKKn20190614

14-Jun-2019 13:51:49

146

711.8000

XLON

01502015000056559-E0eMVCmSfQix20190614

14-Jun-2019 13:51:49

262

711.8000

XLON

01502015000056559-E0eMVCmSfQiv20190614

14-Jun-2019 13:57:18

407

713.0000

XLON

11502115000058149-E0eMVCmSfXsM20190614

14-Jun-2019 13:58:14

447

713.0000

XLON

11502115000058398-E0eMVCmSfYqO20190614

14-Jun-2019 13:59:54

245

712.8000

XLON

01502015000058654-E0eMVCmSfani20190614

14-Jun-2019 13:59:54

200

712.8000

XLON

01502015000058654-E0eMVCmSfank20190614

14-Jun-2019 13:59:54

147

712.8000

XLON

01502015000058654-E0eMVCmSfanm20190614

14-Jun-2019 14:03:28

132

713.2000

XLON

11502115000059491-E0eMVCmSfh4P20190614

14-Jun-2019 14:03:28

181

713.2000

XLON

11502115000059491-E0eMVCmSfh4L20190614

14-Jun-2019 14:03:28

244

713.2000

XLON

11502115000059491-E0eMVCmSfh4N20190614

14-Jun-2019 14:05:08

333

713.2000

XLON

01502015000059797-E0eMVCmSfipJ20190614

14-Jun-2019 14:05:08

115

713.2000

XLON

01502015000059797-E0eMVCmSfipL20190614

14-Jun-2019 14:06:12

466

712.8000

XLON

11502115000059338-E0eMVCmSfkEl20190614

14-Jun-2019 14:06:16

110

712.6000

XLON

11502115000059272-E0eMVCmSfkLq20190614

14-Jun-2019 14:06:16

398

712.6000

XLON

11502115000059272-E0eMVCmSfkLs20190614

14-Jun-2019 14:07:13

190

712.6000

XLON

11502115000060244-E0eMVCmSflJu20190614

14-Jun-2019 14:07:20

239

712.6000

XLON

11502115000060258-E0eMVCmSflR020190614

14-Jun-2019 14:07:20

176

712.6000

XLON

11502115000060258-E0eMVCmSflQy20190614

14-Jun-2019 14:10:36

448

712.6000

XLON

11502115000060530-E0eMVCmSfoa320190614

14-Jun-2019 14:14:42

448

712.0000

XLON

01502015000060925-E0eMVCmSftoB20190614

14-Jun-2019 14:19:20

448

712.2000

XLON

01502015000061911-E0eMVCmSg0YR20190614

14-Jun-2019 14:21:04

417

712.0000

XLON

01502015000062052-E0eMVCmSg2es20190614

14-Jun-2019 14:21:04

198

711.8000

XLON

01502015000061847-E0eMVCmSg2fO20190614

14-Jun-2019 14:21:04

496

711.8000

XLON

11502115000061787-E0eMVCmSg2fM20190614

14-Jun-2019 14:23:20

448

711.8000

XLON

11502115000062386-E0eMVCmSg5nh20190614

14-Jun-2019 14:29:29

407

712.8000

XLON

01502015000063572-E0eMVCmSgFIB20190614

14-Jun-2019 14:32:05

408

713.2000

XLON

11502115000064131-E0eMVCmSgKkH20190614

14-Jun-2019 14:33:59

408

713.6000

XLON

11502115000064542-E0eMVCmSgNv820190614

14-Jun-2019 14:34:43

448

713.2000

XLON

01502015000064853-E0eMVCmSgPA020190614

14-Jun-2019 14:36:12

448

713.4000

XLON

11502115000065127-E0eMVCmSgSY520190614

14-Jun-2019 14:36:16

407

713.0000

XLON

11502115000064826-E0eMVCmSgSkT20190614

14-Jun-2019 14:43:28

408

714.2000

XLON

01502015000066143-E0eMVCmSgefN20190614

14-Jun-2019 14:43:28

407

714.2000

XLON

11502115000066389-E0eMVCmSgefb20190614

14-Jun-2019 14:43:28

407

714.2000

XLON

01502015000066209-E0eMVCmSgefP20190614

14-Jun-2019 14:45:10

121

713.8000

XLON

01502015000066645-E0eMVCmSghWo20190614

14-Jun-2019 14:45:10

448

713.8000

XLON

01502015000066660-E0eMVCmSghWs20190614

14-Jun-2019 14:45:10

448

713.8000

XLON

11502115000066622-E0eMVCmSghWm20190614

14-Jun-2019 14:45:11

40

713.8000

XLON

11502115000066650-E0eMVCmSghYB20190614

14-Jun-2019 14:48:15

408

713.8000

XLON

01502015000067030-E0eMVCmSgmHr20190614

14-Jun-2019 14:48:15

488

713.8000

XLON

11502115000066962-E0eMVCmSgmHp20190614

14-Jun-2019 14:48:15

178

713.8000

XLON

11502115000067073-E0eMVCmSgmHt20190614

14-Jun-2019 14:49:25

146

714.0000

XLON

11502115000067240-E0eMVCmSgnts20190614

14-Jun-2019 14:49:25

302

714.0000

XLON

11502115000067240-E0eMVCmSgntu20190614

14-Jun-2019 14:53:37

268

714.6000

XLON

01502015000067790-E0eMVCmSgvug20190614

14-Jun-2019 14:55:44

322

714.8000

XLON

01502015000068081-E0eMVCmSh0bR20190614

14-Jun-2019 14:55:44

85

714.8000

XLON

01502015000068081-E0eMVCmSh0bP20190614

14-Jun-2019 14:58:49

121

715.0000

XLON

01502015000068639-E0eMVCmSh6hp20190614

14-Jun-2019 14:58:52

305

715.0000

XLON

01502015000068639-E0eMVCmSh6n120190614

14-Jun-2019 14:59:52

408

715.0000

XLON

01502015000068677-E0eMVCmSh9Pg20190614

14-Jun-2019 15:00:27

396

715.2000

XLON

11502115000068934-E0eMVCmShBQX20190614

14-Jun-2019 15:00:27

488

715.2000

XLON

01502015000068950-E0eMVCmShBQP20190614

14-Jun-2019 15:00:27

12

715.2000

XLON

11502115000068934-E0eMVCmShBQR20190614

14-Jun-2019 15:03:14

158

713.8000

XLON

11502115000069516-E0eMVCmShHMI20190614

14-Jun-2019 15:03:51

189

714.0000

XLON

01502015000069610-E0eMVCmShIg820190614

14-Jun-2019 15:03:59

448

714.0000

XLON

11502115000069608-E0eMVCmShIsy20190614

14-Jun-2019 15:03:59

82

714.0000

XLON

01502015000069612-E0eMVCmShIsw20190614

14-Jun-2019 15:03:59

259

714.0000

XLON

01502015000069610-E0eMVCmShIsu20190614

14-Jun-2019 15:06:32

480

714.6000

XLON

01502015000070089-E0eMVCmShMd520190614

14-Jun-2019 15:06:32

126

714.6000

XLON

01502015000070089-E0eMVCmShMd720190614

14-Jun-2019 15:06:32

538

714.6000

XLON

11502115000069949-E0eMVCmShMck20190614

14-Jun-2019 15:09:23

570

714.6000

XLON

01502015000070274-E0eMVCmShRuj20190614

14-Jun-2019 15:16:06

773

714.6000

XLON

01502015000071783-E0eMVCmShc1a20190614

14-Jun-2019 15:16:07

500

714.2000

XLON

11502115000072091-E0eMVCmShc3i20190614

14-Jun-2019 15:20:26

177

714.6000

XLON

11502115000073530-E0eMVCmShiXT20190614

14-Jun-2019 15:20:26

650

714.6000

XLON

11502115000073530-E0eMVCmShiXV20190614

14-Jun-2019 15:20:26

238

714.6000

XLON

11502115000073530-E0eMVCmShiXZ20190614

14-Jun-2019 15:20:26

714

714.6000

XLON

11502115000073530-E0eMVCmShiXX20190614

14-Jun-2019 15:20:26

17

714.6000

XLON

11502115000073530-E0eMVCmShiXb20190614

14-Jun-2019 15:23:17

507

715.4000

XLON

01502015000074482-E0eMVCmShnUN20190614

14-Jun-2019 15:23:31

153

715.2000

XLON

11502115000074502-E0eMVCmShnpF20190614

14-Jun-2019 15:23:31

260

715.2000

XLON

11502115000074502-E0eMVCmShnpH20190614

14-Jun-2019 15:24:44

488

715.2000

XLON

11502115000074784-E0eMVCmShps120190614

14-Jun-2019 15:27:05

407

715.4000

XLON

01502015000075435-E0eMVCmShu4E20190614

14-Jun-2019 15:27:05

677

715.4000

XLON

11502115000075387-E0eMVCmShu4G20190614

14-Jun-2019 15:27:20

488

715.4000

XLON

01502015000075575-E0eMVCmShuKn20190614

14-Jun-2019 15:30:32

489

715.8000

XLON

01502015000076583-E0eMVCmSi0B720190614

14-Jun-2019 15:30:32

488

715.6000

XLON

01502015000076419-E0eMVCmSi0Bx20190614

14-Jun-2019 15:31:04

416

715.6000

XLON

11502115000076662-E0eMVCmSi0mz20190614

14-Jun-2019 15:34:01

200

715.8000

XLON

01502015000077364-E0eMVCmSi4wr20190614

14-Jun-2019 15:35:10

130

715.8000

XLON

01502015000077631-E0eMVCmSi6rD20190614

14-Jun-2019 15:35:10

440

715.8000

XLON

01502015000077631-E0eMVCmSi6rB20190614

14-Jun-2019 15:35:42

529

715.6000

XLON

01502015000076977-E0eMVCmSi7ex20190614

14-Jun-2019 15:35:47

428

715.4000

XLON

01502015000077437-E0eMVCmSi7sb20190614

14-Jun-2019 15:38:10

330

715.6000

XLON

01502015000078703-E0eMVCmSiByf20190614

14-Jun-2019 15:40:09

530

715.6000

XLON

01502015000079087-E0eMVCmSiExg20190614

14-Jun-2019 15:41:47

651

715.4000

XLON

11502115000079338-E0eMVCmSiHfx20190614

14-Jun-2019 15:41:47

209

715.4000

XLON

01502015000079610-E0eMVCmSiHfz20190614

14-Jun-2019 15:42:03

279

715.4000

XLON

01502015000079610-E0eMVCmSiIFV20190614

14-Jun-2019 15:44:27

750

715.4000

XLON

01502015000080362-E0eMVCmSiLwe20190614

14-Jun-2019 15:45:12

251

715.2000

XLON

01502015000079823-E0eMVCmSiNP820190614

14-Jun-2019 15:45:12

419

715.2000

XLON

01502015000079823-E0eMVCmSiNPA20190614

14-Jun-2019 15:45:42

202

715.2000

XLON

11502115000080583-E0eMVCmSiOFH20190614

14-Jun-2019 15:45:42

303

715.2000

XLON

11502115000080583-E0eMVCmSiOFF20190614

14-Jun-2019 15:48:59

294

715.4000

XLON

11502115000081309-E0eMVCmSiTTN20190614

14-Jun-2019 15:48:59

144

715.4000

XLON

11502115000081309-E0eMVCmSiTTP20190614

14-Jun-2019 15:48:59

194

715.4000

XLON

11502115000081309-E0eMVCmSiTTL20190614

14-Jun-2019 15:49:23

448

715.2000

XLON

01502015000081378-E0eMVCmSiUAR20190614

14-Jun-2019 15:50:42

107

715.2000

XLON

01502015000081682-E0eMVCmSiWjn20190614

14-Jun-2019 15:50:42

171

715.2000

XLON

01502015000081682-E0eMVCmSiWjl20190614

14-Jun-2019 15:52:22

128

715.2000

XLON

11502115000081801-E0eMVCmSiZCh20190614

14-Jun-2019 15:52:22

648

715.2000

XLON

11502115000081801-E0eMVCmSiZCf20190614

14-Jun-2019 15:54:27

581

715.2000

XLON

01502015000082091-E0eMVCmSid5H20190614

14-Jun-2019 15:55:46

478

715.2000

XLON

01502015000082214-E0eMVCmSifPz20190614

14-Jun-2019 15:58:31

148

716.0000

XLON

01502015000082494-E0eMVCmSijOA20190614

14-Jun-2019 16:01:53

465

715.6000

XLON

01502015000083186-E0eMVCmSip2c20190614

14-Jun-2019 16:01:53

285

715.6000

XLON

11502115000083112-E0eMVCmSip2e20190614

14-Jun-2019 16:01:53

132

715.6000

XLON

11502115000083112-E0eMVCmSip2g20190614

14-Jun-2019 16:01:53

553

715.6000

XLON

11502115000083111-E0eMVCmSip2U20190614

14-Jun-2019 16:02:22

238

715.4000

XLON

11502115000083150-E0eMVCmSipcK20190614

14-Jun-2019 16:02:22

500

715.4000

XLON

11502115000083150-E0eMVCmSipcI20190614

14-Jun-2019 16:03:24

749

715.2000

XLON

01502015000083196-E0eMVCmSir3M20190614

14-Jun-2019 16:04:02

507

715.2000

XLON

01502015000083431-E0eMVCmSirvh20190614

14-Jun-2019 16:04:59

245

714.8000

XLON

01502015000083240-E0eMVCmSitS120190614

14-Jun-2019 16:04:59

258

714.8000

XLON

01502015000083240-E0eMVCmSitSB20190614

14-Jun-2019 16:08:39

461

715.0000

XLON

01502015000083920-E0eMVCmSizTz20190614

14-Jun-2019 16:08:39

379

715.0000

XLON

01502015000083920-E0eMVCmSizU120190614

14-Jun-2019 16:10:57

50

715.0000

XLON

01502015000084139-E0eMVCmSj3MT20190614

14-Jun-2019 16:10:57

480

715.0000

XLON

11502115000084096-E0eMVCmSj3MO20190614

14-Jun-2019 16:10:57

439

715.0000

XLON

01502015000084135-E0eMVCmSj3MJ20190614

14-Jun-2019 16:12:51

683

715.0000

XLON

01502015000084345-E0eMVCmSj6vj20190614

14-Jun-2019 16:12:51

854

715.0000

XLON

11502115000084243-E0eMVCmSj6vf20190614

14-Jun-2019 16:14:28

300

715.0000

XLON

01502015000084524-E0eMVCmSj9p920190614

14-Jun-2019 16:14:28

154

715.0000

XLON

01502015000084524-E0eMVCmSj9pB20190614

14-Jun-2019 16:16:37

407

715.0000

XLON

01502015000084762-E0eMVCmSjE1t20190614

14-Jun-2019 16:16:37

488

715.0000

XLON

01502015000084729-E0eMVCmSjE1p20190614

14-Jun-2019 16:17:23

139

715.0000

XLON

11502115000084770-E0eMVCmSjFHn20190614

14-Jun-2019 16:17:23

431

715.0000

XLON

11502115000084770-E0eMVCmSjFHl20190614

14-Jun-2019 16:19:04

424

715.0000

XLON

01502015000085048-E0eMVCmSjIca20190614

14-Jun-2019 16:20:47

123

715.2000

XLON

01502015000085258-E0eMVCmSjNY920190614

14-Jun-2019 16:20:47

325

715.2000

XLON

01502015000085258-E0eMVCmSjNYB20190614

14-Jun-2019 16:21:53

87

714.8000

XLON

11502115000085163-E0eMVCmSjPhc20190614

14-Jun-2019 16:21:53

524

714.8000

XLON

11502115000085163-E0eMVCmSjPhe20190614

14-Jun-2019 16:22:47

100

714.8000

XLON

11502115000085337-E0eMVCmSjRZm20190614

14-Jun-2019 16:22:47

184

714.8000

XLON

11502115000085337-E0eMVCmSjRZo20190614

14-Jun-2019 16:23:02

41

714.8000

XLON

01502015000085477-E0eMVCmSjSB720190614

14-Jun-2019 16:23:02

512

714.8000

XLON

11502115000085399-E0eMVCmSjSBB20190614

14-Jun-2019 16:24:04

58

715.0000

XLON

11502115000085561-E0eMVCmSjUYT20190614

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000