GPOR.L Regulatory News (GPOR)

Date of purchase:

4 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

699.2000

Highest price paid per share (p):

712.8000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

707.7224

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

04-Jun-2019 08:04:49

417

711.4000

XLON

11502115000002077-E0eFFbxBIww820190604

04-Jun-2019 08:06:28

485

707.0000

XLON

01502015000002707-E0eFFbxBJ2Z920190604

04-Jun-2019 08:07:09

120

705.4000

XLON

11502115000002694-E0eFFbxBJ4Rc20190604

04-Jun-2019 08:07:18

498

705.2000

XLON

11502115000002679-E0eFFbxBJ4qC20190604

04-Jun-2019 08:07:18

439

705.4000

XLON

11502115000002694-E0eFFbxBJ4q020190604

04-Jun-2019 08:08:16

412

706.0000

XLON

01502015000003998-E0eFFbxBJ7HH20190604

04-Jun-2019 08:08:24

334

704.8000

XLON

01502015000003999-E0eFFbxBJ7Yh20190604

04-Jun-2019 08:08:24

494

704.8000

XLON

11502115000004000-E0eFFbxBJ7Yf20190604

04-Jun-2019 08:09:58

40

704.6000

XLON

11502115000004788-E0eFFbxBJB0H20190604

04-Jun-2019 08:09:58

537

704.6000

XLON

11502115000004788-E0eFFbxBJB0J20190604

04-Jun-2019 08:10:08

212

703.4000

XLON

11502115000004834-E0eFFbxBJC5u20190604

04-Jun-2019 08:10:16

241

703.4000

XLON

11502115000004834-E0eFFbxBJCXF20190604

04-Jun-2019 08:14:22

448

706.0000

XLON

01502015000006774-E0eFFbxBJRfT20190604

04-Jun-2019 08:16:10

412

707.8000

XLON

01502015000007187-E0eFFbxBJYZb20190604

04-Jun-2019 08:18:34

453

710.8000

XLON

01502015000007424-E0eFFbxBJgDg20190604

04-Jun-2019 08:28:09

157

710.8000

XLON

11502115000009994-E0eFFbxBK2lV20190604

04-Jun-2019 08:28:09

443

710.8000

XLON

01502015000009963-E0eFFbxBK2lT20190604

04-Jun-2019 08:28:09

258

710.8000

XLON

11502115000009994-E0eFFbxBK2lY20190604

04-Jun-2019 08:29:15

412

710.4000

XLON

01502015000010458-E0eFFbxBK5GL20190604

04-Jun-2019 08:31:08

494

709.4000

XLON

11502115000011029-E0eFFbxBKAyN20190604

04-Jun-2019 08:31:08

204

709.4000

XLON

01502015000011014-E0eFFbxBKAyR20190604

04-Jun-2019 08:31:08

293

709.4000

XLON

01502015000011056-E0eFFbxBKAyT20190604

04-Jun-2019 08:31:08

154

709.4000

XLON

01502015000011056-E0eFFbxBKAyW20190604

04-Jun-2019 08:31:08

417

709.4000

XLON

11502115000011037-E0eFFbxBKAyP20190604

04-Jun-2019 08:31:08

6

709.4000

XLON

11502115000011087-E0eFFbxBKAyY20190604

04-Jun-2019 08:33:27

71

711.0000

XLON

01502015000011601-E0eFFbxBKGXZ20190604

04-Jun-2019 08:33:27

413

711.2000

XLON

11502115000011620-E0eFFbxBKGXV20190604

04-Jun-2019 08:33:27

176

711.0000

XLON

01502015000011601-E0eFFbxBKGXc20190604

04-Jun-2019 08:34:37

494

710.6000

XLON

11502115000011932-E0eFFbxBKIym20190604

04-Jun-2019 08:36:02

436

709.2000

XLON

11502115000012291-E0eFFbxBKMHT20190604

04-Jun-2019 08:38:16

357

708.2000

XLON

11502115000012686-E0eFFbxBKRUO20190604

04-Jun-2019 08:38:16

82

708.2000

XLON

11502115000012686-E0eFFbxBKRUM20190604

04-Jun-2019 08:43:27

601

708.0000

XLON

01502015000014299-E0eFFbxBKbyM20190604

04-Jun-2019 08:45:01

412

707.4000

XLON

11502115000014336-E0eFFbxBKeXJ20190604

04-Jun-2019 08:45:03

41

707.0000

XLON

01502015000014312-E0eFFbxBKecJ20190604

04-Jun-2019 08:52:12

319

709.2000

XLON

11502115000017137-E0eFFbxBKxvu20190604

04-Jun-2019 08:52:12

133

709.2000

XLON

11502115000017137-E0eFFbxBKxvw20190604

04-Jun-2019 08:54:02

36

709.2000

XLON

01502015000017575-E0eFFbxBL1mI20190604

04-Jun-2019 08:54:02

414

709.2000

XLON

01502015000017575-E0eFFbxBL1mG20190604

04-Jun-2019 08:54:02

600

709.2000

XLON

11502115000017338-E0eFFbxBL1mC20190604

04-Jun-2019 08:54:02

86

709.2000

XLON

11502115000017338-E0eFFbxBL1mE20190604

04-Jun-2019 08:54:02

94

709.2000

XLON

11502115000017338-E0eFFbxBL1mA20190604

04-Jun-2019 08:54:45

71

708.0000

XLON

11502115000017781-E0eFFbxBL3PQ20190604

04-Jun-2019 08:55:36

300

708.6000

XLON

11502115000018172-E0eFFbxBL55h20190604

04-Jun-2019 08:57:16

413

709.2000

XLON

01502015000018419-E0eFFbxBL89h20190604

04-Jun-2019 08:58:49

207

708.6000

XLON

01502015000018494-E0eFFbxBLBcs20190604

04-Jun-2019 08:58:49

234

708.6000

XLON

01502015000018494-E0eFFbxBLBcu20190604

04-Jun-2019 09:00:57

4

709.2000

XLON

01502015000019158-E0eFFbxBLGQk20190604

04-Jun-2019 09:00:57

434

709.2000

XLON

01502015000019158-E0eFFbxBLGQh20190604

04-Jun-2019 09:03:02

75

708.8000

XLON

11502115000020056-E0eFFbxBLL6G20190604

04-Jun-2019 09:03:02

294

708.8000

XLON

11502115000020056-E0eFFbxBLL6L20190604

04-Jun-2019 09:03:23

43

708.8000

XLON

11502115000020056-E0eFFbxBLM0G20190604

04-Jun-2019 09:04:44

461

708.8000

XLON

01502015000020618-E0eFFbxBLOuz20190604

04-Jun-2019 09:06:02

342

707.8000

XLON

01502015000021524-E0eFFbxBLRZV20190604

04-Jun-2019 09:06:31

296

707.2000

XLON

11502115000021571-E0eFFbxBLShs20190604

04-Jun-2019 09:06:31

116

707.2000

XLON

11502115000021571-E0eFFbxBLShv20190604

04-Jun-2019 09:12:10

48

709.2000

XLON

01502015000023683-E0eFFbxBLdhU20190604

04-Jun-2019 09:13:17

413

709.2000

XLON

11502115000024825-E0eFFbxBLfzC20190604

04-Jun-2019 09:18:01

413

709.6000

XLON

11502115000026510-E0eFFbxBLpoG20190604

04-Jun-2019 09:18:01

536

709.6000

XLON

01502015000026465-E0eFFbxBLpoE20190604

04-Jun-2019 09:19:42

5

709.6000

XLON

01502015000027055-E0eFFbxBLsyn20190604

04-Jun-2019 09:19:42

299

709.6000

XLON

01502015000027055-E0eFFbxBLsyp20190604

04-Jun-2019 09:26:33

279

710.6000

XLON

11502115000029793-E0eFFbxBM4RB20190604

04-Jun-2019 09:26:33

133

710.6000

XLON

11502115000029793-E0eFFbxBM4R920190604

04-Jun-2019 09:26:33

413

710.6000

XLON

11502115000029494-E0eFFbxBM4Qt20190604

04-Jun-2019 09:26:33

68

710.6000

XLON

01502015000029577-E0eFFbxBM4Qv20190604

04-Jun-2019 09:26:33

427

710.6000

XLON

01502015000029577-E0eFFbxBM4Qx20190604

04-Jun-2019 09:28:16

257

710.4000

XLON

11502115000030607-E0eFFbxBM7wj20190604

04-Jun-2019 09:31:54

491

708.8000

XLON

11502115000031916-E0eFFbxBMFLc20190604

04-Jun-2019 09:33:18

32

709.6000

XLON

01502015000032318-E0eFFbxBMIhg20190604

04-Jun-2019 09:33:18

506

709.6000

XLON

01502015000032318-E0eFFbxBMIhi20190604

04-Jun-2019 09:35:01

453

710.6000

XLON

11502115000032997-E0eFFbxBMMKM20190604

04-Jun-2019 09:37:42

500

711.4000

XLON

01502015000034025-E0eFFbxBMU5520190604

04-Jun-2019 09:39:42

141

711.4000

XLON

01502015000034714-E0eFFbxBMXxM20190604

04-Jun-2019 09:39:42

312

711.4000

XLON

01502015000034714-E0eFFbxBMXxO20190604

04-Jun-2019 09:41:17

415

710.4000

XLON

01502015000035144-E0eFFbxBMbT520190604

04-Jun-2019 09:41:17

38

710.4000

XLON

01502015000035144-E0eFFbxBMbT720190604

04-Jun-2019 09:44:21

494

711.0000

XLON

11502115000035716-E0eFFbxBMgTz20190604

04-Jun-2019 09:47:20

200

710.8000

XLON

11502115000037164-E0eFFbxBMmpL20190604

04-Jun-2019 09:47:20

218

710.8000

XLON

11502115000037164-E0eFFbxBMmpN20190604

04-Jun-2019 09:49:05

453

711.8000

XLON

11502115000037779-E0eFFbxBMprO20190604

04-Jun-2019 09:52:15

438

711.0000

XLON

11502115000037908-E0eFFbxBMxQ220190604

04-Jun-2019 09:57:24

446

711.4000

XLON

01502015000040086-E0eFFbxBN6jQ20190604

04-Jun-2019 09:57:24

413

711.6000

XLON

11502115000040218-E0eFFbxBN6jN20190604

04-Jun-2019 09:57:24

13

711.2000

XLON

01502015000040004-E0eFFbxBN6jo20190604

04-Jun-2019 09:57:24

441

711.2000

XLON

01502015000040004-E0eFFbxBN6jq20190604

04-Jun-2019 09:59:56

150

710.8000

XLON

11502115000040641-E0eFFbxBNBRH20190604

04-Jun-2019 09:59:56

271

710.8000

XLON

11502115000040641-E0eFFbxBNBRE20190604

04-Jun-2019 10:05:25

56

711.0000

XLON

11502115000042412-E0eFFbxBNMGP20190604

04-Jun-2019 10:05:25

409

711.0000

XLON

11502115000042412-E0eFFbxBNMGR20190604

04-Jun-2019 10:05:25

453

711.2000

XLON

01502015000042361-E0eFFbxBNMFz20190604

04-Jun-2019 10:10:18

412

710.6000

XLON

11502115000043880-E0eFFbxBNV7g20190604

04-Jun-2019 10:11:27

437

710.6000

XLON

01502015000044008-E0eFFbxBNWnq20190604

04-Jun-2019 10:17:34

104

709.2000

XLON

01502015000045609-E0eFFbxBNjPZ20190604

04-Jun-2019 10:17:34

349

709.2000

XLON

01502015000045609-E0eFFbxBNjPf20190604

04-Jun-2019 10:22:43

414

710.6000

XLON

01502015000047043-E0eFFbxBNsiN20190604

04-Jun-2019 10:26:31

454

711.2000

XLON

11502115000047683-E0eFFbxBNyNU20190604

04-Jun-2019 10:30:08

285

711.4000

XLON

11502115000048892-E0eFFbxBO4yU20190604

04-Jun-2019 10:30:08

286

711.4000

XLON

11502115000048858-E0eFFbxBO4yO20190604

04-Jun-2019 10:30:08

127

711.4000

XLON

11502115000048858-E0eFFbxBO4yM20190604

04-Jun-2019 10:30:08

290

711.4000

XLON

11502115000048892-E0eFFbxBO4yS20190604

04-Jun-2019 10:30:08

576

711.4000

XLON

01502015000048755-E0eFFbxBO4yK20190604

04-Jun-2019 10:31:39

189

710.8000

XLON

01502015000048993-E0eFFbxBO8WW20190604

04-Jun-2019 10:31:39

370

710.8000

XLON

01502015000048993-E0eFFbxBO8WU20190604

04-Jun-2019 10:39:05

201

711.2000

XLON

01502015000049988-E0eFFbxBOK8V20190604

04-Jun-2019 10:39:05

252

711.2000

XLON

01502015000049988-E0eFFbxBOK8S20190604

04-Jun-2019 10:40:01

146

711.2000

XLON

01502015000050139-E0eFFbxBOLc020190604

04-Jun-2019 10:41:03

285

711.6000

XLON

01502015000050323-E0eFFbxBOMxP20190604

04-Jun-2019 10:44:50

149

710.8000

XLON

01502015000050679-E0eFFbxBOSWv20190604

04-Jun-2019 10:44:50

263

710.8000

XLON

01502015000050679-E0eFFbxBOSWt20190604

04-Jun-2019 10:44:50

224

710.8000

XLON

11502115000050706-E0eFFbxBOSWj20190604

04-Jun-2019 10:44:50

82

710.8000

XLON

11502115000050839-E0eFFbxBOSWx20190604

04-Jun-2019 10:44:50

271

710.8000

XLON

11502115000050706-E0eFFbxBOSWn20190604

04-Jun-2019 10:47:36

324

710.2000

XLON

11502115000051027-E0eFFbxBOY1z20190604

04-Jun-2019 10:47:36

88

710.2000

XLON

11502115000051027-E0eFFbxBOY1x20190604

04-Jun-2019 10:53:34

158

709.8000

XLON

01502015000051667-E0eFFbxBOhU320190604

04-Jun-2019 10:53:34

254

709.8000

XLON

01502015000051667-E0eFFbxBOhUB20190604

04-Jun-2019 10:53:34

412

710.0000

XLON

11502115000051325-E0eFFbxBOhTk20190604

04-Jun-2019 10:55:14

457

710.0000

XLON

01502015000052170-E0eFFbxBOkKV20190604

04-Jun-2019 11:02:44

536

711.2000

XLON

11502115000053189-E0eFFbxBOvjn20190604

04-Jun-2019 11:09:47

268

712.2000

XLON

01502015000054453-E0eFFbxBP7ZU20190604

04-Jun-2019 11:09:47

226

712.2000

XLON

01502015000054477-E0eFFbxBP7Zf20190604

04-Jun-2019 11:09:47

145

712.2000

XLON

01502015000054453-E0eFFbxBP7ZW20190604

04-Jun-2019 11:09:47

231

712.2000

XLON

01502015000054477-E0eFFbxBP7Za20190604

04-Jun-2019 11:09:47

224

712.2000

XLON

11502115000054477-E0eFFbxBP7ZY20190604

04-Jun-2019 11:16:00

413

712.8000

XLON

11502115000055903-E0eFFbxBPGRS20190604

04-Jun-2019 11:16:43

413

712.6000

XLON

01502015000056262-E0eFFbxBPI1H20190604

04-Jun-2019 11:18:07

503

712.4000

XLON

01502015000056232-E0eFFbxBPJwN20190604

04-Jun-2019 11:18:07

33

712.4000

XLON

01502015000056232-E0eFFbxBPJwL20190604

04-Jun-2019 11:19:23

432

711.8000

XLON

01502015000056813-E0eFFbxBPLbg20190604

04-Jun-2019 11:19:52

494

711.2000

XLON

01502015000057374-E0eFFbxBPMRT20190604

04-Jun-2019 11:21:17

412

711.0000

XLON

01502015000058206-E0eFFbxBPPBa20190604

04-Jun-2019 11:25:09

259

710.4000

XLON

11502115000059068-E0eFFbxBPVMQ20190604

04-Jun-2019 11:25:09

177

710.4000

XLON

11502115000059068-E0eFFbxBPVMO20190604

04-Jun-2019 11:29:41

424

710.2000

XLON

11502115000060010-E0eFFbxBPcF820190604

04-Jun-2019 11:33:17

18

709.6000

XLON

01502015000060907-E0eFFbxBPh0s20190604

04-Jun-2019 11:33:17

600

709.6000

XLON

01502015000060907-E0eFFbxBPh0q20190604

04-Jun-2019 11:34:32

419

709.2000

XLON

01502015000061248-E0eFFbxBPisi20190604

04-Jun-2019 11:37:50

367

708.2000

XLON

11502115000061815-E0eFFbxBPohJ20190604

04-Jun-2019 11:37:50

72

708.2000

XLON

11502115000061815-E0eFFbxBPohH20190604

04-Jun-2019 11:40:16

413

708.6000

XLON

01502015000062515-E0eFFbxBPrs920190604

04-Jun-2019 11:45:36

54

708.6000

XLON

11502115000063628-E0eFFbxBPzeM20190604

04-Jun-2019 11:45:36

369

708.6000

XLON

11502115000063628-E0eFFbxBPzeO20190604

04-Jun-2019 11:47:03

354

708.0000

XLON

11502115000063881-E0eFFbxBQ1ts20190604

04-Jun-2019 11:47:03

75

708.0000

XLON

11502115000063881-E0eFFbxBQ1tq20190604

04-Jun-2019 11:50:48

413

708.2000

XLON

01502015000064915-E0eFFbxBQ7si20190604

04-Jun-2019 11:51:29

50

708.4000

XLON

01502015000065136-E0eFFbxBQ96c20190604

04-Jun-2019 11:51:29

362

708.4000

XLON

01502015000065136-E0eFFbxBQ96e20190604

04-Jun-2019 11:56:12

432

708.4000

XLON

11502115000066284-E0eFFbxBQHam20190604

04-Jun-2019 11:57:43

347

708.6000

XLON

01502015000066545-E0eFFbxBQJwc20190604

04-Jun-2019 11:57:43

100

708.6000

XLON

01502015000066545-E0eFFbxBQJwe20190604

04-Jun-2019 12:02:56

412

708.6000

XLON

01502015000068014-E0eFFbxBQabA20190604

04-Jun-2019 12:04:40

297

708.2000

XLON

11502115000068093-E0eFFbxBQf3d20190604

04-Jun-2019 12:06:23

32

708.6000

XLON

11502115000068978-E0eFFbxBQhgZ20190604

04-Jun-2019 12:06:23

421

708.6000

XLON

11502115000068978-E0eFFbxBQhgX20190604

04-Jun-2019 12:14:42

500

710.6000

XLON

01502015000070202-E0eFFbxBQwtL20190604

04-Jun-2019 12:14:42

418

710.4000

XLON

11502115000070311-E0eFFbxBQwtx20190604

04-Jun-2019 12:14:42

181

710.6000

XLON

01502015000070202-E0eFFbxBQwtR20190604

04-Jun-2019 12:17:38

412

710.0000

XLON

11502115000070518-E0eFFbxBR1Y620190604

04-Jun-2019 12:19:36

272

710.0000

XLON

11502115000071249-E0eFFbxBR4KI20190604

04-Jun-2019 12:19:36

181

710.0000

XLON

11502115000071249-E0eFFbxBR4KK20190604

04-Jun-2019 12:21:01

28

710.0000

XLON

11502115000071447-E0eFFbxBR6TM20190604

04-Jun-2019 12:21:01

413

710.0000

XLON

11502115000071447-E0eFFbxBR6TK20190604

04-Jun-2019 12:26:28

361

710.2000

XLON

11502115000072176-E0eFFbxBRDJr20190604

04-Jun-2019 12:26:28

52

710.2000

XLON

11502115000072176-E0eFFbxBRDJp20190604

04-Jun-2019 12:27:33

435

710.2000

XLON

01502015000072391-E0eFFbxBRExh20190604

04-Jun-2019 12:34:08

415

710.4000

XLON

11502115000073903-E0eFFbxBRPaH20190604

04-Jun-2019 12:34:08

412

710.4000

XLON

01502015000073667-E0eFFbxBRPaF20190604

04-Jun-2019 12:37:30

416

709.8000

XLON

01502015000074485-E0eFFbxBRUs120190604

04-Jun-2019 12:37:35

360

710.2000

XLON

01502015000074765-E0eFFbxBRV1Z20190604

04-Jun-2019 12:37:35

67

710.2000

XLON

01502015000074765-E0eFFbxBRV1b20190604

04-Jun-2019 12:42:50

434

709.8000

XLON

01502015000075366-E0eFFbxBRcWc20190604

04-Jun-2019 12:49:02

6

710.6000

XLON

01502015000076930-E0eFFbxBRrtt20190604

04-Jun-2019 12:49:02

413

710.4000

XLON

11502115000076079-E0eFFbxBRru020190604

04-Jun-2019 12:49:02

260

710.4000

XLON

11502115000076954-E0eFFbxBRru420190604

04-Jun-2019 12:49:02

254

710.6000

XLON

01502015000076930-E0eFFbxBRrtv20190604

04-Jun-2019 12:49:02

152

710.4000

XLON

11502115000077041-E0eFFbxBRru820190604

04-Jun-2019 12:53:35

189

710.8000

XLON

01502015000077769-E0eFFbxBRywU20190604

04-Jun-2019 12:53:35

223

710.8000

XLON

01502015000077769-E0eFFbxBRywS20190604

04-Jun-2019 12:56:34

352

710.6000

XLON

11502115000078148-E0eFFbxBS2zY20190604

04-Jun-2019 12:56:34

100

710.6000

XLON

11502115000078148-E0eFFbxBS2zW20190604

04-Jun-2019 12:57:57

234

710.6000

XLON

01502015000078783-E0eFFbxBS58120190604

04-Jun-2019 12:59:11

135

710.6000

XLON

01502015000078992-E0eFFbxBS6nz20190604

04-Jun-2019 13:02:05

453

710.6000

XLON

01502015000079411-E0eFFbxBSB3U20190604

04-Jun-2019 13:03:48

198

710.4000

XLON

01502015000079702-E0eFFbxBSDos20190604

04-Jun-2019 13:03:48

420

710.4000

XLON

01502015000079702-E0eFFbxBSDou20190604

04-Jun-2019 13:08:04

451

711.2000

XLON

11502115000081010-E0eFFbxBSK7g20190604

04-Jun-2019 13:09:11

12

711.2000

XLON

11502115000081406-E0eFFbxBSMU320190604

04-Jun-2019 13:09:41

8

711.2000

XLON

11502115000081454-E0eFFbxBSNEJ20190604

04-Jun-2019 13:09:41

8

711.2000

XLON

11502115000081454-E0eFFbxBSNEL20190604

04-Jun-2019 13:09:41

11

711.2000

XLON

11502115000081454-E0eFFbxBSNEN20190604

04-Jun-2019 13:09:41

149

711.2000

XLON

11502115000081454-E0eFFbxBSNEP20190604

04-Jun-2019 13:10:51

16

711.2000

XLON

01502015000081549-E0eFFbxBSP5d20190604

04-Jun-2019 13:10:54

11

711.2000

XLON

11502115000081670-E0eFFbxBSP9b20190604

04-Jun-2019 13:12:21

421

711.0000

XLON

01502015000081567-E0eFFbxBSRv620190604

04-Jun-2019 13:12:47

427

710.8000

XLON

01502015000081878-E0eFFbxBSSQw20190604

04-Jun-2019 13:17:34

450

710.4000

XLON

11502115000082662-E0eFFbxBSaO520190604

04-Jun-2019 13:17:34

449

710.2000

XLON

11502115000082244-E0eFFbxBSaOH20190604

04-Jun-2019 13:23:23

16

710.2000

XLON

01502015000083279-E0eFFbxBSilM20190604

04-Jun-2019 13:24:11

401

710.4000

XLON

11502115000083506-E0eFFbxBSjmt20190604

04-Jun-2019 13:24:11

53

710.4000

XLON

11502115000083506-E0eFFbxBSjmr20190604

04-Jun-2019 13:29:02

476

709.8000

XLON

01502015000083912-E0eFFbxBSsUL20190604

04-Jun-2019 13:29:02

142

709.8000

XLON

01502015000083912-E0eFFbxBSsUJ20190604

04-Jun-2019 13:30:53

26

710.6000

XLON

01502015000085197-E0eFFbxBSwgQ20190604

04-Jun-2019 13:31:00

502

710.6000

XLON

11502115000085394-E0eFFbxBSwrz20190604

04-Jun-2019 13:36:20

481

710.6000

XLON

01502015000087313-E0eFFbxBT5S120190604

04-Jun-2019 13:36:28

536

710.4000

XLON

11502115000087350-E0eFFbxBT5lv20190604

04-Jun-2019 13:37:49

260

710.6000

XLON

01502015000087668-E0eFFbxBT8Az20190604

04-Jun-2019 13:40:26

536

710.4000

XLON

11502115000087949-E0eFFbxBTDKw20190604

04-Jun-2019 13:44:10

577

710.2000

XLON

11502115000088578-E0eFFbxBTKLn20190604

04-Jun-2019 13:44:38

412

710.4000

XLON

11502115000089679-E0eFFbxBTLF420190604

04-Jun-2019 13:44:38

171

710.2000

XLON

11502115000089576-E0eFFbxBTLGO20190604

04-Jun-2019 13:44:38

256

710.2000

XLON

11502115000089576-E0eFFbxBTLGM20190604

04-Jun-2019 13:45:01

26

710.2000

XLON

11502115000089576-E0eFFbxBTM7c20190604

04-Jun-2019 13:51:37

413

710.4000

XLON

01502015000090626-E0eFFbxBTWDj20190604

04-Jun-2019 13:54:03

486

710.0000

XLON

11502115000091254-E0eFFbxBTZz520190604

04-Jun-2019 13:54:03

9

710.0000

XLON

11502115000091254-E0eFFbxBTZz720190604

04-Jun-2019 13:54:11

453

710.0000

XLON

01502015000091154-E0eFFbxBTaCU20190604

04-Jun-2019 13:57:14

418

710.2000

XLON

01502015000091714-E0eFFbxBTf3120190604

04-Jun-2019 14:02:45

403

710.2000

XLON

01502015000092353-E0eFFbxBTpu720190604

04-Jun-2019 14:02:45

34

710.2000

XLON

01502015000092353-E0eFFbxBTpu420190604

04-Jun-2019 14:02:54

464

710.0000

XLON

11502115000093072-E0eFFbxBTq7120190604

04-Jun-2019 14:05:51

394

709.8000

XLON

11502115000093362-E0eFFbxBTvlC20190604

04-Jun-2019 14:05:51

59

709.8000

XLON

11502115000093362-E0eFFbxBTvlP20190604

04-Jun-2019 14:08:30

412

710.2000

XLON

01502015000094068-E0eFFbxBU02z20190604

04-Jun-2019 14:09:12

351

710.2000

XLON

11502115000094408-E0eFFbxBU1JO20190604

04-Jun-2019 14:10:52

179

710.2000

XLON

01502015000094437-E0eFFbxBU3zC20190604

04-Jun-2019 14:10:52

234

710.2000

XLON

01502015000094437-E0eFFbxBU3zA20190604

04-Jun-2019 14:13:52

413

710.4000

XLON

01502015000094918-E0eFFbxBU95U20190604

04-Jun-2019 14:15:11

444

709.6000

XLON

11502115000095205-E0eFFbxBUBnb20190604

04-Jun-2019 14:17:16

451

709.8000

XLON

11502115000095516-E0eFFbxBUFQc20190604

04-Jun-2019 14:20:04

21

709.8000

XLON

01502015000096122-E0eFFbxBUKKh20190604

04-Jun-2019 14:20:04

124

709.8000

XLON

01502015000096122-E0eFFbxBUKKf20190604

04-Jun-2019 14:20:04

300

709.8000

XLON

01502015000096122-E0eFFbxBUKKd20190604

04-Jun-2019 14:24:12

69

710.0000

XLON

01502015000097260-E0eFFbxBUQp420190604

04-Jun-2019 14:24:28

577

709.8000

XLON

11502115000096923-E0eFFbxBURDI20190604

04-Jun-2019 14:25:52

9

709.2000

XLON

01502015000097818-E0eFFbxBUU1h20190604

04-Jun-2019 14:27:20

46

709.2000

XLON

01502015000098088-E0eFFbxBUXCN20190604

04-Jun-2019 14:27:20

377

709.2000

XLON

01502015000098088-E0eFFbxBUXCT20190604

04-Jun-2019 14:27:20

506

709.2000

XLON

11502115000098366-E0eFFbxBUXCV20190604

04-Jun-2019 14:27:32

453

709.2000

XLON

11502115000098445-E0eFFbxBUXZA20190604

04-Jun-2019 14:28:38

453

709.0000

XLON

01502015000098254-E0eFFbxBUZpI20190604

04-Jun-2019 14:35:00

17

710.0000

XLON

11502115000100490-E0eFFbxBUnZg20190604

04-Jun-2019 14:35:00

453

710.0000

XLON

11502115000100564-E0eFFbxBUnZr20190604

04-Jun-2019 14:35:00

553

710.0000

XLON

01502015000100382-E0eFFbxBUnZi20190604

04-Jun-2019 14:36:40

140

709.6000

XLON

01502015000100908-E0eFFbxBUswV20190604

04-Jun-2019 14:36:40

124

709.6000

XLON

01502015000100908-E0eFFbxBUswX20190604

04-Jun-2019 14:37:32

175

709.8000

XLON

01502015000101161-E0eFFbxBUuoK20190604

04-Jun-2019 14:39:15

412

709.6000

XLON

01502015000101347-E0eFFbxBUy0p20190604

04-Jun-2019 14:39:15

41

709.6000

XLON

01502015000101378-E0eFFbxBUy0x20190604

04-Jun-2019 14:39:15

41

709.6000

XLON

01502015000101366-E0eFFbxBUy0v20190604

04-Jun-2019 14:39:15

536

709.6000

XLON

11502115000101501-E0eFFbxBUy0r20190604

04-Jun-2019 14:39:15

41

709.6000

XLON

11502115000101547-E0eFFbxBUy1120190604

04-Jun-2019 14:39:15

82

709.6000

XLON

01502015000101384-E0eFFbxBUy0z20190604

04-Jun-2019 14:39:15

83

709.6000

XLON

11502115000101507-E0eFFbxBUy0t20190604

04-Jun-2019 14:41:12

494

709.4000

XLON

01502015000101709-E0eFFbxBV20H20190604

04-Jun-2019 14:41:12

444

709.4000

XLON

11502115000101879-E0eFFbxBV20J20190604

04-Jun-2019 14:41:12

178

709.4000

XLON

01502015000101722-E0eFFbxBV20L20190604

04-Jun-2019 14:43:19

4

709.4000

XLON

01502015000102367-E0eFFbxBV6Hk20190604

04-Jun-2019 14:44:07

449

709.4000

XLON

01502015000102367-E0eFFbxBV7i720190604

04-Jun-2019 14:44:12

118

709.4000

XLON

11502115000102870-E0eFFbxBV81620190604

04-Jun-2019 14:44:12

500

709.4000

XLON

11502115000102870-E0eFFbxBV81420190604

04-Jun-2019 14:46:22

306

709.4000

XLON

01502015000103188-E0eFFbxBVChi20190604

04-Jun-2019 14:46:22

37

709.4000

XLON

01502015000103188-E0eFFbxBVChm20190604

04-Jun-2019 14:46:22

494

709.4000

XLON

11502115000103263-E0eFFbxBVChg20190604

04-Jun-2019 14:47:32

124

709.4000

XLON

11502115000103749-E0eFFbxBVFAM20190604

04-Jun-2019 14:47:32

81

709.4000

XLON

11502115000103749-E0eFFbxBVFAO20190604

04-Jun-2019 14:52:06

109

709.2000

XLON

01502015000104595-E0eFFbxBVQrP20190604

04-Jun-2019 14:52:06

500

709.2000

XLON

01502015000104595-E0eFFbxBVQrN20190604

04-Jun-2019 14:52:32

124

709.2000

XLON

01502015000104679-E0eFFbxBVRm220190604

04-Jun-2019 14:53:33

60

709.0000

XLON

11502115000104328-E0eFFbxBVTyH20190604

04-Jun-2019 14:53:33

434

709.0000

XLON

11502115000104328-E0eFFbxBVTyF20190604

04-Jun-2019 14:55:29

341

708.8000

XLON

01502015000105040-E0eFFbxBVZoO20190604

04-Jun-2019 14:55:29

201

708.8000

XLON

01502015000105170-E0eFFbxBVZpS20190604

04-Jun-2019 14:55:29

88

708.8000

XLON

01502015000105040-E0eFFbxBVZpN20190604

04-Jun-2019 14:55:29

212

708.8000

XLON

01502015000105170-E0eFFbxBVZpP20190604

04-Jun-2019 14:55:52

344

708.8000

XLON

01502015000105400-E0eFFbxBVauF20190604

04-Jun-2019 14:55:52

68

708.8000

XLON

01502015000105400-E0eFFbxBVauB20190604

04-Jun-2019 14:55:52

124

708.8000

XLON

01502015000105400-E0eFFbxBVauD20190604

04-Jun-2019 14:57:01

235

708.2000

XLON

11502115000105643-E0eFFbxBVdt220190604

04-Jun-2019 14:57:01

536

708.6000

XLON

11502115000105613-E0eFFbxBVdsA20190604

04-Jun-2019 14:57:36

499

708.2000

XLON

11502115000106006-E0eFFbxBVfUe20190604

04-Jun-2019 14:57:39

17

708.2000

XLON

11502115000106006-E0eFFbxBVfYu20190604

04-Jun-2019 14:59:23

176

707.6000

XLON

11502115000106374-E0eFFbxBVk1220190604

04-Jun-2019 14:59:26

85

707.6000

XLON

11502115000106374-E0eFFbxBVk7S20190604

04-Jun-2019 14:59:26

248

707.6000

XLON

11502115000106374-E0eFFbxBVk7Q20190604

04-Jun-2019 15:01:13

252

706.8000

XLON

11502115000107086-E0eFFbxBVqpJ20190604

04-Jun-2019 15:04:00

69

707.4000

XLON

11502115000107816-E0eFFbxBVxjy20190604

04-Jun-2019 15:04:00

454

707.4000

XLON

01502015000107567-E0eFFbxBVxju20190604

04-Jun-2019 15:05:29

449

707.4000

XLON

01502015000107681-E0eFFbxBW0v920190604

04-Jun-2019 15:08:00

414

706.4000

XLON

11502115000108524-E0eFFbxBW77w20190604

04-Jun-2019 15:09:37

183

705.2000

XLON

01502015000108763-E0eFFbxBWAkI20190604

04-Jun-2019 15:09:37

500

705.2000

XLON

01502015000108763-E0eFFbxBWAkG20190604

04-Jun-2019 15:09:54

231

705.0000

XLON

11502115000108936-E0eFFbxBWBNr20190604

04-Jun-2019 15:09:54

361

705.0000

XLON

11502115000108936-E0eFFbxBWBNp20190604

04-Jun-2019 15:11:27

243

704.6000

XLON

11502115000109416-E0eFFbxBWFdV20190604

04-Jun-2019 15:11:30

117

704.6000

XLON

11502115000109416-E0eFFbxBWFkD20190604

04-Jun-2019 15:11:33

53

704.6000

XLON

11502115000109416-E0eFFbxBWFsT20190604

04-Jun-2019 15:12:49

107

704.2000

XLON

11502115000109698-E0eFFbxBWJ5920190604

04-Jun-2019 15:12:49

229

704.2000

XLON

11502115000109698-E0eFFbxBWJ5G20190604

04-Jun-2019 15:12:54

77

704.2000

XLON

11502115000109698-E0eFFbxBWJJh20190604

04-Jun-2019 15:14:12

494

704.2000

XLON

11502115000110050-E0eFFbxBWMFz20190604

04-Jun-2019 15:14:14

412

704.0000

XLON

11502115000109688-E0eFFbxBWMKX20190604

04-Jun-2019 15:16:02

426

705.0000

XLON

11502115000110410-E0eFFbxBWR6g20190604

04-Jun-2019 15:17:49

453

704.4000

XLON

11502115000110823-E0eFFbxBWVSQ20190604

04-Jun-2019 15:19:35

156

704.4000

XLON

11502115000111234-E0eFFbxBWZLW20190604

04-Jun-2019 15:20:16

257

704.4000

XLON

11502115000111234-E0eFFbxBWafh20190604

04-Jun-2019 15:22:14

156

704.4000

XLON

11502115000111484-E0eFFbxBWfRR20190604

04-Jun-2019 15:22:14

133

704.4000

XLON

01502015000111548-E0eFFbxBWfRV20190604

04-Jun-2019 15:22:14

462

704.4000

XLON

11502115000111484-E0eFFbxBWfRT20190604

04-Jun-2019 15:22:32

120

704.4000

XLON

01502015000111649-E0eFFbxBWg0W20190604

04-Jun-2019 15:22:32

6

704.4000

XLON

01502015000111649-E0eFFbxBWg0U20190604

04-Jun-2019 15:23:42

430

704.2000

XLON

11502115000111953-E0eFFbxBWilV20190604

04-Jun-2019 15:24:12

270

704.0000

XLON

11502115000112072-E0eFFbxBWjnz20190604

04-Jun-2019 15:24:12

168

704.0000

XLON

11502115000112072-E0eFFbxBWjo420190604

04-Jun-2019 15:27:10

41

704.0000

XLON

11502115000112547-E0eFFbxBWpqC20190604

04-Jun-2019 15:27:10

372

704.0000

XLON

11502115000112547-E0eFFbxBWpqE20190604

04-Jun-2019 15:27:10

453

704.0000

XLON

01502015000112428-E0eFFbxBWpqA20190604

04-Jun-2019 15:28:24

391

703.6000

XLON

01502015000112689-E0eFFbxBWsQe20190604

04-Jun-2019 15:28:24

62

703.6000

XLON

01502015000112689-E0eFFbxBWsQc20190604

04-Jun-2019 15:29:16

341

703.8000

XLON

01502015000112816-E0eFFbxBWuIv20190604

04-Jun-2019 15:29:16

153

703.8000

XLON

01502015000112816-E0eFFbxBWuIt20190604

04-Jun-2019 15:31:18

428

703.8000

XLON

11502115000113265-E0eFFbxBWzsd20190604

04-Jun-2019 15:33:56

443

703.2000

XLON

01502015000113344-E0eFFbxBX64N20190604

04-Jun-2019 15:34:12

487

703.2000

XLON

01502015000113631-E0eFFbxBX6Zh20190604

04-Jun-2019 15:34:51

438

703.4000

XLON

01502015000113693-E0eFFbxBX8Eo20190604

04-Jun-2019 15:36:11

28

703.2000

XLON

11502115000114109-E0eFFbxBXBXz20190604

04-Jun-2019 15:38:16

423

703.4000

XLON

01502015000114384-E0eFFbxBXG9m20190604

04-Jun-2019 15:38:16

494

703.4000

XLON

11502115000114433-E0eFFbxBXG9i20190604

04-Jun-2019 15:40:40

413

703.6000

XLON

01502015000114860-E0eFFbxBXMbn20190604

04-Jun-2019 15:40:55

453

703.6000

XLON

11502115000115229-E0eFFbxBXN9920190604

04-Jun-2019 15:42:44

412

703.4000

XLON

11502115000115837-E0eFFbxBXRC220190604

04-Jun-2019 15:44:29

425

702.8000

XLON

11502115000116298-E0eFFbxBXUuO20190604

04-Jun-2019 15:47:31

413

704.0000

XLON

01502015000117219-E0eFFbxBXcea20190604

04-Jun-2019 15:52:50

16

703.2000

XLON

01502015000118486-E0eFFbxBXp4p20190604

04-Jun-2019 15:52:50

404

703.2000

XLON

01502015000118486-E0eFFbxBXp4g20190604

04-Jun-2019 15:52:50

21

703.2000

XLON

01502015000118486-E0eFFbxBXp4d20190604

04-Jun-2019 15:52:50

500

703.2000

XLON

01502015000118486-E0eFFbxBXp4i20190604

04-Jun-2019 15:52:50

310

703.2000

XLON

11502115000118644-E0eFFbxBXp4r20190604

04-Jun-2019 15:54:12

457

703.4000

XLON

11502115000118898-E0eFFbxBXrut20190604

04-Jun-2019 15:55:30

453

701.0000

XLON

11502115000119067-E0eFFbxBXvVt20190604

04-Jun-2019 15:56:13

89

700.6000

XLON

01502015000118892-E0eFFbxBXxN920190604

04-Jun-2019 15:56:24

194

700.6000

XLON

01502015000118892-E0eFFbxBXxry20190604

04-Jun-2019 15:56:24

335

700.6000

XLON

01502015000118892-E0eFFbxBXxs520190604

04-Jun-2019 15:56:26

79

700.4000

XLON

11502115000119068-E0eFFbxBXxvr20190604

04-Jun-2019 15:56:26

333

700.4000

XLON

11502115000119068-E0eFFbxBXxvu20190604

04-Jun-2019 15:57:24

33

701.2000

XLON

01502015000119156-E0eFFbxBY07420190604

04-Jun-2019 15:57:24

660

701.2000

XLON

01502015000119156-E0eFFbxBY07220190604

04-Jun-2019 15:57:38

867

700.8000

XLON

01502015000119131-E0eFFbxBY0at20190604

04-Jun-2019 15:57:43

636

700.6000

XLON

11502115000119304-E0eFFbxBY0vi20190604

04-Jun-2019 16:00:04

536

699.8000

XLON

11502115000119696-E0eFFbxBY7wn20190604

04-Jun-2019 16:01:18

213

700.2000

XLON

01502015000119701-E0eFFbxBYBD020190604

04-Jun-2019 16:01:25

577

699.8000

XLON

11502115000119891-E0eFFbxBYBXc20190604

04-Jun-2019 16:02:58

351

700.2000

XLON

01502015000119947-E0eFFbxBYF7W20190604

04-Jun-2019 16:03:33

73

700.2000

XLON

01502015000120027-E0eFFbxBYGry20190604

04-Jun-2019 16:03:33

373

700.2000

XLON

01502015000120027-E0eFFbxBYGrw20190604

04-Jun-2019 16:05:14

413

700.2000

XLON

01502015000120290-E0eFFbxBYM8e20190604

04-Jun-2019 16:05:52

494

700.0000

XLON

11502115000120580-E0eFFbxBYNxi20190604

04-Jun-2019 16:07:56

117

700.6000

XLON

11502115000120854-E0eFFbxBYTXr20190604

04-Jun-2019 16:08:25

23

700.2000

XLON

11502115000120804-E0eFFbxBYUdH20190604

04-Jun-2019 16:08:25

430

700.2000

XLON

11502115000120804-E0eFFbxBYUdK20190604

04-Jun-2019 16:10:00

490

699.8000

XLON

01502015000120859-E0eFFbxBYYz220190604

04-Jun-2019 16:10:01

246

699.6000

XLON

01502015000120959-E0eFFbxBYZFv20190604

04-Jun-2019 16:10:01

135

699.6000

XLON

01502015000120959-E0eFFbxBYZFx20190604

04-Jun-2019 16:11:57

453

699.6000

XLON

01502015000121112-E0eFFbxBYdpm20190604

04-Jun-2019 16:11:57

536

699.6000

XLON

11502115000121342-E0eFFbxBYdpo20190604

04-Jun-2019 16:13:42

84

699.2000

XLON

01502015000121302-E0eFFbxBYixB20190604

04-Jun-2019 16:14:09

132

699.2000

XLON

11502115000121580-E0eFFbxBYkEJ20190604

04-Jun-2019 16:14:09

61

699.2000

XLON

11502115000121580-E0eFFbxBYkEa20190604

04-Jun-2019 16:14:09

452

699.2000

XLON

01502015000121302-E0eFFbxBYkEF20190604

04-Jun-2019 16:14:09

283

699.2000

XLON

11502115000121580-E0eFFbxBYkEU20190604

04-Jun-2019 16:15:30

418

699.8000

XLON

01502015000121695-E0eFFbxBYnuZ20190604

04-Jun-2019 16:15:30

36

699.8000

XLON

01502015000121695-E0eFFbxBYnub20190604

04-Jun-2019 16:16:10

412

700.0000

XLON

01502015000121735-E0eFFbxBYpYg20190604

04-Jun-2019 16:20:38

533

700.0000

XLON

01502015000122350-E0eFFbxBZ2Ww20190604

04-Jun-2019 16:21:30

552

700.6000

XLON

01502015000122625-E0eFFbxBZ5ZX20190604

04-Jun-2019 16:22:39

909

700.4000

XLON

01502015000122530-E0eFFbxBZ90820190604

04-Jun-2019 16:25:39

413

700.6000

XLON

11502115000123303-E0eFFbxBZIcU20190604

04-Jun-2019 16:25:51

413

700.6000

XLON

01502015000123235-E0eFFbxBZJIH20190604

04-Jun-2019 16:25:56

468

700.6000

XLON

11502115000123476-E0eFFbxBZJag20190604

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000