GPOR.L Regulatory News (GPOR)

Date of purchase:

21 March 2019

Aggregate number of ordinary shares purchased:

110,000

Lowest price paid per share (p):

755.3000

Highest price paid per share (p):

760.3000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

757.7769

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

21-Mar-2019 08:07:26

386

756.3000

XLON

01003010000002004-E0dMtWtauqOE20190321

21-Mar-2019 08:07:26

398

756.4000

XLON

11003110000002010-E0dMtWtauqOB20190321

21-Mar-2019 08:07:26

384

756.2000

XLON

11003110000001991-E0dMtWtauqOU20190321

21-Mar-2019 08:08:36

247

756.9000

XLON

01003010000002258-E0dMtWtauvJC20190321

21-Mar-2019 08:10:33

350

756.8000

XLON

11003110000002441-E0dMtWtav1EF20190321

21-Mar-2019 08:10:33

34

756.8000

XLON

11003110000002441-E0dMtWtav1EH20190321

21-Mar-2019 08:12:12

384

756.1000

XLON

11003110000002576-E0dMtWtav5p220190321

21-Mar-2019 08:14:21

98

755.7000

XLON

01003010000003132-E0dMtWtavAeW20190321

21-Mar-2019 08:14:21

286

755.7000

XLON

01003010000003132-E0dMtWtavAej20190321

21-Mar-2019 08:31:23

350

759.4000

XLON

11003110000005499-E0dMtWtavoJ520190321

21-Mar-2019 08:31:23

34

759.4000

XLON

11003110000005499-E0dMtWtavoJ720190321

21-Mar-2019 08:31:23

384

759.6000

XLON

11003110000005511-E0dMtWtavoIr20190321

21-Mar-2019 08:31:23

385

759.5000

XLON

01003010000005684-E0dMtWtavoJ120190321

21-Mar-2019 08:32:27

384

758.7000

XLON

01003010000006587-E0dMtWtavrDu20190321

21-Mar-2019 08:32:27

227

758.6000

XLON

11003110000006391-E0dMtWtavrEb20190321

21-Mar-2019 08:32:27

157

758.6000

XLON

11003110000006391-E0dMtWtavrEd20190321

21-Mar-2019 08:33:53

366

758.4000

XLON

01003010000006595-E0dMtWtavuUa20190321

21-Mar-2019 08:34:57

399

756.9000

XLON

01003010000006928-E0dMtWtavwGZ20190321

21-Mar-2019 08:37:33

384

757.0000

XLON

11003110000007012-E0dMtWtaw1rZ20190321

21-Mar-2019 08:39:02

176

756.0000

XLON

11003110000007098-E0dMtWtaw3iL20190321

21-Mar-2019 08:39:02

208

756.0000

XLON

11003110000007098-E0dMtWtaw3iN20190321

21-Mar-2019 08:43:47

284

757.0000

XLON

11003110000007781-E0dMtWtawByH20190321

21-Mar-2019 08:43:47

100

757.0000

XLON

11003110000007781-E0dMtWtawByD20190321

21-Mar-2019 08:44:59

384

755.3000

XLON

01003010000008144-E0dMtWtawDnP20190321

21-Mar-2019 08:46:16

384

756.5000

XLON

01003010000008337-E0dMtWtawHHw20190321

21-Mar-2019 08:51:29

38

758.0000

XLON

01003010000009016-E0dMtWtawQsY20190321

21-Mar-2019 08:51:29

350

758.0000

XLON

01003010000009016-E0dMtWtawQsU20190321

21-Mar-2019 08:52:56

384

758.3000

XLON

01003010000009159-E0dMtWtawTUz20190321

21-Mar-2019 08:54:22

384

756.6000

XLON

01003010000009332-E0dMtWtawW8T20190321

21-Mar-2019 08:54:22

14

756.6000

XLON

11003110000009179-E0dMtWtawW8V20190321

21-Mar-2019 09:00:08

350

756.2000

XLON

01003010000009880-E0dMtWtawita20190321

21-Mar-2019 09:00:08

256

756.3000

XLON

11003110000009732-E0dMtWtawitT20190321

21-Mar-2019 09:00:08

146

756.3000

XLON

11003110000009732-E0dMtWtawitV20190321

21-Mar-2019 09:00:08

40

756.2000

XLON

01003010000009880-E0dMtWtawitf20190321

21-Mar-2019 09:07:07

83

756.7000

XLON

01003010000010257-E0dMtWtawvha20190321

21-Mar-2019 09:07:07

301

756.7000

XLON

01003010000010257-E0dMtWtawvhc20190321

21-Mar-2019 09:07:07

293

756.8000

XLON

01003010000010368-E0dMtWtawvh020190321

21-Mar-2019 09:07:07

91

756.8000

XLON

01003010000010368-E0dMtWtawvh220190321

21-Mar-2019 09:08:55

234

757.0000

XLON

01003010000010816-E0dMtWtawzPw20190321

21-Mar-2019 09:08:55

222

756.8000

XLON

11003110000010697-E0dMtWtawzQR20190321

21-Mar-2019 09:08:55

384

756.9000

XLON

01003010000010815-E0dMtWtawzQC20190321

21-Mar-2019 09:08:55

162

756.8000

XLON

11003110000010697-E0dMtWtawzQP20190321

21-Mar-2019 09:08:55

162

757.0000

XLON

01003010000010816-E0dMtWtawzPt20190321

21-Mar-2019 09:10:58

362

757.1000

XLON

01003010000011033-E0dMtWtax33Q20190321

21-Mar-2019 09:10:58

22

757.1000

XLON

01003010000011033-E0dMtWtax33O20190321

21-Mar-2019 09:17:34

384

757.3000

XLON

11003110000011677-E0dMtWtaxFUW20190321

21-Mar-2019 09:18:02

292

757.2000

XLON

11003110000011647-E0dMtWtaxGIE20190321

21-Mar-2019 09:18:02

384

757.1000

XLON

01003010000011690-E0dMtWtaxGIM20190321

21-Mar-2019 09:18:02

101

757.2000

XLON

11003110000011647-E0dMtWtaxGHj20190321

21-Mar-2019 09:22:09

40

757.3000

XLON

01003010000012192-E0dMtWtaxMxD20190321

21-Mar-2019 09:22:17

76

757.2000

XLON

11003110000012049-E0dMtWtaxNPP20190321

21-Mar-2019 09:22:17

308

757.2000

XLON

11003110000012049-E0dMtWtaxNPV20190321

21-Mar-2019 09:22:17

290

757.3000

XLON

01003010000012192-E0dMtWtaxNP020190321

21-Mar-2019 09:22:17

56

757.3000

XLON

01003010000012192-E0dMtWtaxNP320190321

21-Mar-2019 09:26:10

393

757.5000

XLON

11003110000012571-E0dMtWtaxT8N20190321

21-Mar-2019 09:37:48

90

758.0000

XLON

01003010000013786-E0dMtWtaxn8d20190321

21-Mar-2019 09:40:53

384

757.8000

XLON

11003110000013831-E0dMtWtaxrWz20190321

21-Mar-2019 09:40:53

394

758.0000

XLON

11003110000013830-E0dMtWtaxrWM20190321

21-Mar-2019 09:40:53

287

757.9000

XLON

01003010000013982-E0dMtWtaxrWT20190321

21-Mar-2019 09:40:53

97

757.9000

XLON

01003010000013982-E0dMtWtaxrWc20190321

21-Mar-2019 09:42:14

392

757.8000

XLON

11003110000013924-E0dMtWtaxtQw20190321

21-Mar-2019 09:42:14

66

757.9000

XLON

01003010000014076-E0dMtWtaxtQb20190321

21-Mar-2019 09:42:14

333

757.9000

XLON

01003010000014076-E0dMtWtaxtQi20190321

21-Mar-2019 09:42:14

215

758.0000

XLON

11003110000013923-E0dMtWtaxtQA20190321

21-Mar-2019 09:42:14

185

758.0000

XLON

11003110000013923-E0dMtWtaxtQJ20190321

21-Mar-2019 09:43:03

401

757.7000

XLON

11003110000014021-E0dMtWtaxurb20190321

21-Mar-2019 09:55:21

384

759.2000

XLON

01003010000015414-E0dMtWtayF5A20190321

21-Mar-2019 10:00:10

294

758.9000

XLON

11003110000015504-E0dMtWtayLm520190321

21-Mar-2019 10:00:10

384

759.1000

XLON

01003010000015824-E0dMtWtayLlc20190321

21-Mar-2019 10:00:10

402

759.0000

XLON

01003010000015647-E0dMtWtayLlu20190321

21-Mar-2019 10:00:10

99

758.9000

XLON

11003110000015504-E0dMtWtayLm020190321

21-Mar-2019 10:01:35

271

758.8000

XLON

01003010000015882-E0dMtWtayNqW20190321

21-Mar-2019 10:01:35

66

758.7000

XLON

11003110000015728-E0dMtWtayNrA20190321

21-Mar-2019 10:01:35

131

758.8000

XLON

01003010000015882-E0dMtWtayNqa20190321

21-Mar-2019 10:01:35

290

758.7000

XLON

11003110000015728-E0dMtWtayNr120190321

21-Mar-2019 10:01:35

47

758.7000

XLON

11003110000015728-E0dMtWtayNqp20190321

21-Mar-2019 10:02:02

187

758.6000

XLON

01003010000015887-E0dMtWtayORf20190321

21-Mar-2019 10:02:02

206

758.6000

XLON

01003010000015887-E0dMtWtayORh20190321

21-Mar-2019 10:04:13

90

758.6000

XLON

11003110000015999-E0dMtWtayRYD20190321

21-Mar-2019 10:08:22

25

759.7000

XLON

11003110000016174-E0dMtWtayXGT20190321

21-Mar-2019 10:08:22

350

759.7000

XLON

11003110000016174-E0dMtWtayXFX20190321

21-Mar-2019 10:08:22

227

759.8000

XLON

11003110000016173-E0dMtWtayXFL20190321

21-Mar-2019 10:08:22

9

759.7000

XLON

11003110000016174-E0dMtWtayXFv20190321

21-Mar-2019 10:08:22

162

759.8000

XLON

11003110000016173-E0dMtWtayXFO20190321

21-Mar-2019 10:10:43

31

760.3000

XLON

11003110000016536-E0dMtWtaybH020190321

21-Mar-2019 10:10:43

369

760.3000

XLON

11003110000016536-E0dMtWtaybH220190321

21-Mar-2019 10:10:45

384

760.1000

XLON

01003010000016703-E0dMtWtaybMG20190321

21-Mar-2019 10:10:45

396

760.2000

XLON

01003010000016702-E0dMtWtaybLw20190321

21-Mar-2019 10:13:32

394

759.1000

XLON

01003010000016748-E0dMtWtayfgB20190321

21-Mar-2019 10:15:10

389

758.7000

XLON

11003110000016806-E0dMtWtayjFc20190321

21-Mar-2019 10:17:08

117

758.5000

XLON

11003110000016968-E0dMtWtaymyk20190321

21-Mar-2019 10:17:08

267

758.5000

XLON

11003110000016968-E0dMtWtaymyt20190321

21-Mar-2019 10:20:48

60

758.9000

XLON

01003010000017571-E0dMtWtayss220190321

21-Mar-2019 10:20:48

324

758.9000

XLON

01003010000017571-E0dMtWtayss520190321

21-Mar-2019 10:26:06

396

758.3000

XLON

01003010000017730-E0dMtWtaz04A20190321

21-Mar-2019 10:28:40

374

758.7000

XLON

11003110000017931-E0dMtWtaz4A720190321

21-Mar-2019 10:30:01

22

758.7000

XLON

11003110000017931-E0dMtWtaz6qM20190321

21-Mar-2019 10:30:03

256

758.6000

XLON

11003110000017932-E0dMtWtaz71s20190321

21-Mar-2019 10:30:03

130

758.6000

XLON

11003110000017932-E0dMtWtaz71q20190321

21-Mar-2019 10:32:12

194

758.7000

XLON

01003010000018350-E0dMtWtazBDj20190321

21-Mar-2019 10:32:12

385

758.8000

XLON

11003110000018188-E0dMtWtazBDN20190321

21-Mar-2019 10:32:12

190

758.7000

XLON

01003010000018350-E0dMtWtazBDh20190321

21-Mar-2019 10:33:53

384

757.8000

XLON

11003110000018274-E0dMtWtazE0I20190321

21-Mar-2019 10:35:11

384

757.8000

XLON

11003110000018428-E0dMtWtazGjG20190321

21-Mar-2019 10:38:38

384

757.5000

XLON

11003110000018522-E0dMtWtazMER20190321

21-Mar-2019 10:44:28

202

757.3000

XLON

11003110000019107-E0dMtWtazUun20190321

21-Mar-2019 10:44:28

182

757.3000

XLON

11003110000019107-E0dMtWtazUul20190321

21-Mar-2019 10:45:20

13

757.2000

XLON

01003010000019308-E0dMtWtazW0Z20190321

21-Mar-2019 10:45:20

270

757.2000

XLON

11003110000019102-E0dMtWtazW0V20190321

21-Mar-2019 10:45:20

114

757.2000

XLON

11003110000019102-E0dMtWtazW0X20190321

21-Mar-2019 10:45:20

403

757.1000

XLON

01003010000019089-E0dMtWtazW0r20190321

21-Mar-2019 10:48:42

392

756.7000

XLON

11003110000019291-E0dMtWtazbTa20190321

21-Mar-2019 10:50:16

384

756.6000

XLON

01003010000019567-E0dMtWtazdnw20190321

21-Mar-2019 10:59:37

52

757.0000

XLON

01003010000020497-E0dMtWtazrSC20190321

21-Mar-2019 11:00:00

332

757.0000

XLON

01003010000020497-E0dMtWtazrqq20190321

21-Mar-2019 11:01:58

384

757.2000

XLON

11003110000020440-E0dMtWtazuNV20190321

21-Mar-2019 11:01:59

384

757.2000

XLON

11003110000020441-E0dMtWtazuNx20190321

21-Mar-2019 11:02:19

377

757.2000

XLON

01003010000020666-E0dMtWtazunY20190321

21-Mar-2019 11:02:19

14

757.2000

XLON

01003010000020666-E0dMtWtazuna20190321

21-Mar-2019 11:11:07

263

757.1000

XLON

11003110000021175-E0dMtWtb07Kw20190321

21-Mar-2019 11:11:07

131

757.1000

XLON

11003110000021175-E0dMtWtb07Ku20190321

21-Mar-2019 11:13:49

384

757.7000

XLON

01003010000021585-E0dMtWtb0BLT20190321

21-Mar-2019 11:13:51

13

757.7000

XLON

01003010000021586-E0dMtWtb0BPL20190321

21-Mar-2019 11:13:51

371

757.7000

XLON

01003010000021586-E0dMtWtb0BPN20190321

21-Mar-2019 11:18:26

384

758.3000

XLON

01003010000021927-E0dMtWtb0Irl20190321

21-Mar-2019 11:19:27

206

758.2000

XLON

11003110000021775-E0dMtWtb0K4J20190321

21-Mar-2019 11:19:27

384

758.2000

XLON

11003110000021772-E0dMtWtb0K4720190321

21-Mar-2019 11:21:03

200

758.3000

XLON

11003110000021889-E0dMtWtb0Mm520190321

21-Mar-2019 11:21:03

203

758.3000

XLON

11003110000021889-E0dMtWtb0MmB20190321

21-Mar-2019 11:22:56

63

758.5000

XLON

01003010000022263-E0dMtWtb0PpU20190321

21-Mar-2019 11:23:05

328

758.5000

XLON

01003010000022263-E0dMtWtb0Q6620190321

21-Mar-2019 11:28:51

39

758.7000

XLON

01003010000022520-E0dMtWtb0Zd520190321

21-Mar-2019 11:28:51

243

758.6000

XLON

11003110000022246-E0dMtWtb0Zdh20190321

21-Mar-2019 11:28:51

152

758.5000

XLON

11003110000022126-E0dMtWtb0Ze120190321

21-Mar-2019 11:28:51

141

758.6000

XLON

11003110000022246-E0dMtWtb0Zdd20190321

21-Mar-2019 11:28:51

14

758.5000

XLON

11003110000022126-E0dMtWtb0Ze520190321

21-Mar-2019 11:28:51

218

758.5000

XLON

11003110000022126-E0dMtWtb0Ze320190321

21-Mar-2019 11:28:51

350

758.7000

XLON

01003010000022520-E0dMtWtb0Zd320190321

21-Mar-2019 11:28:54

389

758.4000

XLON

11003110000022514-E0dMtWtb0Zkz20190321

21-Mar-2019 11:28:56

384

758.2000

XLON

11003110000022515-E0dMtWtb0Zo220190321

21-Mar-2019 11:28:56

401

758.3000

XLON

01003010000022726-E0dMtWtb0ZnY20190321

21-Mar-2019 11:33:59

384

758.3000

XLON

11003110000022775-E0dMtWtb0hYS20190321

21-Mar-2019 11:35:45

400

758.4000

XLON

11003110000022824-E0dMtWtb0kKZ20190321

21-Mar-2019 11:39:03

389

758.5000

XLON

11003110000022951-E0dMtWtb0prR20190321

21-Mar-2019 11:39:03

401

758.4000

XLON

11003110000022933-E0dMtWtb0prt20190321

21-Mar-2019 11:41:17

384

758.3000

XLON

01003010000023413-E0dMtWtb0skV20190321

21-Mar-2019 11:44:31

85

758.1000

XLON

01003010000023560-E0dMtWtb0xTz20190321

21-Mar-2019 11:44:31

302

758.1000

XLON

01003010000023560-E0dMtWtb0xU120190321

21-Mar-2019 11:45:01

384

757.9000

XLON

01003010000023661-E0dMtWtb0yFU20190321

21-Mar-2019 11:45:51

299

757.8000

XLON

11003110000023647-E0dMtWtb0zZ820190321

21-Mar-2019 11:45:51

66

757.8000

XLON

11003110000023647-E0dMtWtb0zZK20190321

21-Mar-2019 11:50:15

350

757.1000

XLON

01003010000023952-E0dMtWtb153120190321

21-Mar-2019 11:50:15

34

757.1000

XLON

01003010000023952-E0dMtWtb153420190321

21-Mar-2019 11:50:54

384

756.9000

XLON

01003010000024139-E0dMtWtb16zS20190321

21-Mar-2019 11:50:54

6

756.9000

XLON

11003110000023916-E0dMtWtb16zU20190321

21-Mar-2019 11:51:17

384

756.6000

XLON

11003110000024052-E0dMtWtb17zm20190321

21-Mar-2019 11:56:18

384

756.6000

XLON

01003010000024450-E0dMtWtb1GWu20190321

21-Mar-2019 12:03:46

389

757.9000

XLON

11003110000025938-E0dMtWtb1dBF20190321

21-Mar-2019 12:03:46

397

758.1000

XLON

01003010000026170-E0dMtWtb1dAw20190321

21-Mar-2019 12:03:46

396

758.0000

XLON

11003110000025947-E0dMtWtb1dB620190321

21-Mar-2019 12:12:02

394

757.7000

XLON

11003110000026662-E0dMtWtb1rHz20190321

21-Mar-2019 12:14:00

392

757.6000

XLON

11003110000026750-E0dMtWtb1u5920190321

21-Mar-2019 12:14:00

384

757.7000

XLON

01003010000026992-E0dMtWtb1u5620190321

21-Mar-2019 12:14:55

389

757.5000

XLON

01003010000026907-E0dMtWtb1v8520190321

21-Mar-2019 12:14:55

384

757.6000

XLON

01003010000027036-E0dMtWtb1v3d20190321

21-Mar-2019 12:15:53

142

757.2000

XLON

01003010000027184-E0dMtWtb1xgo20190321

21-Mar-2019 12:20:08

66

757.1000

XLON

01003010000027316-E0dMtWtb240V20190321

21-Mar-2019 12:20:08

326

757.1000

XLON

01003010000027316-E0dMtWtb240S20190321

21-Mar-2019 12:26:22

71

757.1000

XLON

11003110000027427-E0dMtWtb2Fby20190321

21-Mar-2019 12:26:26

318

757.1000

XLON

11003110000027427-E0dMtWtb2Ff020190321

21-Mar-2019 12:38:21

385

757.5000

XLON

11003110000029050-E0dMtWtb2VY020190321

21-Mar-2019 12:39:35

150

757.5000

XLON

11003110000029168-E0dMtWtb2XJX20190321

21-Mar-2019 12:39:35

90

757.5000

XLON

11003110000029168-E0dMtWtb2XJb20190321

21-Mar-2019 12:39:35

161

757.5000

XLON

11003110000029168-E0dMtWtb2XJZ20190321

21-Mar-2019 12:42:05

384

757.2000

XLON

11003110000029252-E0dMtWtb2adx20190321

21-Mar-2019 12:42:06

261

757.1000

XLON

01003010000029533-E0dMtWtb2afq20190321

21-Mar-2019 12:42:06

138

757.1000

XLON

01003010000029533-E0dMtWtb2afo20190321

21-Mar-2019 12:45:05

350

757.0000

XLON

11003110000029253-E0dMtWtb2eix20190321

21-Mar-2019 12:45:40

39

756.8000

XLON

11003110000029472-E0dMtWtb2ffe20190321

21-Mar-2019 12:45:40

384

756.9000

XLON

11003110000029460-E0dMtWtb2ffE20190321

21-Mar-2019 12:45:40

40

757.0000

XLON

11003110000029253-E0dMtWtb2fev20190321

21-Mar-2019 12:46:45

395

756.7000

XLON

01003010000030361-E0dMtWtb2gsK20190321

21-Mar-2019 12:46:51

403

756.8000

XLON

01003010000030368-E0dMtWtb2h5020190321

21-Mar-2019 12:47:30

122

756.6000

XLON

01003010000030369-E0dMtWtb2hyB20190321

21-Mar-2019 12:47:30

275

756.6000

XLON

01003010000030369-E0dMtWtb2hyE20190321

21-Mar-2019 12:47:30

394

756.7000

XLON

11003110000030089-E0dMtWtb2hxm20190321

21-Mar-2019 12:49:48

384

755.4000

XLON

11003110000030389-E0dMtWtb2kzC20190321

21-Mar-2019 12:55:36

34

756.5000

XLON

01003010000031344-E0dMtWtb2uCd20190321

21-Mar-2019 12:55:36

350

756.5000

XLON

01003010000031344-E0dMtWtb2uCb20190321

21-Mar-2019 13:04:20

402

756.2000

XLON

11003110000031873-E0dMtWtb35hH20190321

21-Mar-2019 13:04:23

402

756.2000

XLON

01003010000032141-E0dMtWtb35ob20190321

21-Mar-2019 13:05:47

40

756.4000

XLON

11003110000032005-E0dMtWtb37Nz20190321

21-Mar-2019 13:05:47

350

756.4000

XLON

11003110000032005-E0dMtWtb37Nw20190321

21-Mar-2019 13:05:52

109

756.3000

XLON

01003010000032275-E0dMtWtb37WD20190321

21-Mar-2019 13:05:53

275

756.3000

XLON

01003010000032275-E0dMtWtb37WF20190321

21-Mar-2019 13:11:33

384

756.4000

XLON

01003010000032901-E0dMtWtb3FNm20190321

21-Mar-2019 13:13:48

56

756.0000

XLON

01003010000032902-E0dMtWtb3IcZ20190321

21-Mar-2019 13:13:48

390

756.1000

XLON

11003110000032609-E0dMtWtb3Ibv20190321

21-Mar-2019 13:13:52

328

756.0000

XLON

01003010000032902-E0dMtWtb3Ihz20190321

21-Mar-2019 13:16:13

384

755.9000

XLON

01003010000032973-E0dMtWtb3MDj20190321

21-Mar-2019 13:16:30

387

755.8000

XLON

01003010000033365-E0dMtWtb3MSu20190321

21-Mar-2019 13:25:27

389

755.5000

XLON

11003110000034201-E0dMtWtb3YbZ20190321

21-Mar-2019 13:26:20

384

755.5000

XLON

01003010000034611-E0dMtWtb3Zjm20190321

21-Mar-2019 13:28:39

402

755.5000

XLON

11003110000034662-E0dMtWtb3dL020190321

21-Mar-2019 13:36:12

399

756.1000

XLON

11003110000035877-E0dMtWtb3rDR20190321

21-Mar-2019 13:38:09

393

756.1000

XLON

11003110000036160-E0dMtWtb3ueQ20190321

21-Mar-2019 13:44:13

347

756.3000

XLON

01003010000037464-E0dMtWtb45bI20190321

21-Mar-2019 13:54:18

398

757.0000

XLON

11003110000038802-E0dMtWtb4L7z20190321

21-Mar-2019 13:54:18

45

756.9000

XLON

01003010000039116-E0dMtWtb4L8h20190321

21-Mar-2019 13:54:18

339

756.9000

XLON

01003010000039116-E0dMtWtb4L8R20190321

21-Mar-2019 13:54:19

384

756.6000

XLON

11003110000038882-E0dMtWtb4LAx20190321

21-Mar-2019 13:54:19

350

756.7000

XLON

01003010000039194-E0dMtWtb4LAW20190321

21-Mar-2019 13:54:19

387

756.8000

XLON

11003110000038803-E0dMtWtb4L9o20190321

21-Mar-2019 13:54:19

34

756.7000

XLON

01003010000039194-E0dMtWtb4LAb20190321

21-Mar-2019 13:54:26

398

756.6000

XLON

11003110000038899-E0dMtWtb4LL520190321

21-Mar-2019 14:06:00

399

757.2000

XLON

11003110000040687-E0dMtWtb4its20190321

21-Mar-2019 14:07:56

41

757.1000

XLON

01003010000041329-E0dMtWtb4lqQ20190321

21-Mar-2019 14:07:56

359

757.1000

XLON

01003010000041329-E0dMtWtb4lqO20190321

21-Mar-2019 14:13:53

400

757.2000

XLON

11003110000041699-E0dMtWtb4wJS20190321

21-Mar-2019 14:14:45

50

757.1000

XLON

01003010000042051-E0dMtWtb4xab20190321

21-Mar-2019 14:14:45

350

757.1000

XLON

01003010000042051-E0dMtWtb4xaZ20190321

21-Mar-2019 14:14:45

384

757.0000

XLON

11003110000041700-E0dMtWtb4xbU20190321

21-Mar-2019 14:18:30

384

757.3000

XLON

01003010000042665-E0dMtWtb53XZ20190321

21-Mar-2019 14:18:30

399

757.3000

XLON

01003010000042664-E0dMtWtb53Wu20190321

21-Mar-2019 14:18:38

341

757.3000

XLON

11003110000042336-E0dMtWtb53jZ20190321

21-Mar-2019 14:18:38

43

757.3000

XLON

11003110000042336-E0dMtWtb53jX20190321

21-Mar-2019 14:19:00

343

757.3000

XLON

11003110000042371-E0dMtWtb54J620190321

21-Mar-2019 14:19:00

41

757.3000

XLON

11003110000042371-E0dMtWtb54J820190321

21-Mar-2019 14:20:15

384

757.5000

XLON

11003110000042510-E0dMtWtb56RJ20190321

21-Mar-2019 14:20:27

143

757.5000

XLON

01003010000042913-E0dMtWtb56mH20190321

21-Mar-2019 14:20:27

245

757.5000

XLON

01003010000042913-E0dMtWtb56mJ20190321

21-Mar-2019 14:20:35

384

757.5000

XLON

11003110000042590-E0dMtWtb571M20190321

21-Mar-2019 14:20:45

134

757.3000

XLON

01003010000042920-E0dMtWtb57IK20190321

21-Mar-2019 14:21:29

262

757.3000

XLON

01003010000042920-E0dMtWtb58fr20190321

21-Mar-2019 14:22:01

243

757.3000

XLON

11003110000042748-E0dMtWtb5A1420190321

21-Mar-2019 14:22:10

141

757.3000

XLON

11003110000042748-E0dMtWtb5AF920190321

21-Mar-2019 14:22:53

387

757.4000

XLON

11003110000042910-E0dMtWtb5BTO20190321

21-Mar-2019 14:22:54

384

757.4000

XLON

11003110000042914-E0dMtWtb5BU720190321

21-Mar-2019 14:29:35

386

757.7000

XLON

01003010000044129-E0dMtWtb5NxI20190321

21-Mar-2019 14:31:44

391

758.1000

XLON

11003110000044095-E0dMtWtb5RnX20190321

21-Mar-2019 14:32:12

385

757.9000

XLON

11003110000044163-E0dMtWtb5Scs20190321

21-Mar-2019 14:32:12

384

758.0000

XLON

01003010000044494-E0dMtWtb5Sbq20190321

21-Mar-2019 14:33:00

387

757.8000

XLON

11003110000044255-E0dMtWtb5URx20190321

21-Mar-2019 14:34:18

388

757.9000

XLON

11003110000044476-E0dMtWtb5Wby20190321

21-Mar-2019 14:34:18

268

757.9000

XLON

01003010000044789-E0dMtWtb5Wah20190321

21-Mar-2019 14:34:18

107

757.9000

XLON

01003010000044789-E0dMtWtb5Waj20190321

21-Mar-2019 14:34:18

9

757.9000

XLON

01003010000044789-E0dMtWtb5Waf20190321

21-Mar-2019 14:34:56

396

757.9000

XLON

11003110000044600-E0dMtWtb5Xpt20190321

21-Mar-2019 14:37:47

384

758.0000

XLON

01003010000045340-E0dMtWtb5cx620190321

21-Mar-2019 14:37:48

398

758.0000

XLON

11003110000045052-E0dMtWtb5d1H20190321

21-Mar-2019 14:39:11

173

758.6000

XLON

11003110000045256-E0dMtWtb5fRA20190321

21-Mar-2019 14:39:11

211

758.6000

XLON

11003110000045256-E0dMtWtb5fRC20190321

21-Mar-2019 14:39:20

162

758.6000

XLON

01003010000045565-E0dMtWtb5fqF20190321

21-Mar-2019 14:39:20

222

758.6000

XLON

01003010000045565-E0dMtWtb5fqD20190321

21-Mar-2019 14:39:21

395

758.6000

XLON

01003010000045569-E0dMtWtb5fty20190321

21-Mar-2019 14:39:28

391

758.6000

XLON

11003110000045307-E0dMtWtb5g6020190321

21-Mar-2019 14:39:40

396

758.6000

XLON

01003010000045626-E0dMtWtb5gOR20190321

21-Mar-2019 14:39:42

384

758.6000

XLON

11003110000045353-E0dMtWtb5gQO20190321

21-Mar-2019 14:39:47

384

758.6000

XLON

11003110000045369-E0dMtWtb5gb520190321

21-Mar-2019 14:39:57

395

758.6000

XLON

11003110000045402-E0dMtWtb5gsN20190321

21-Mar-2019 14:40:28

384

758.5000

XLON

11003110000045419-E0dMtWtb5hpM20190321

21-Mar-2019 14:40:57

115

758.4000

XLON

01003010000045704-E0dMtWtb5iXx20190321

21-Mar-2019 14:40:57

97

758.3000

XLON

11003110000045420-E0dMtWtb5iYC20190321

21-Mar-2019 14:40:57

287

758.3000

XLON

11003110000045420-E0dMtWtb5iYA20190321

21-Mar-2019 14:40:57

269

758.4000

XLON

01003010000045704-E0dMtWtb5iXz20190321

21-Mar-2019 14:41:17

384

758.5000

XLON

01003010000045926-E0dMtWtb5j4Q20190321

21-Mar-2019 14:41:18

276

758.5000

XLON

11003110000045632-E0dMtWtb5j6g20190321

21-Mar-2019 14:41:18

110

758.5000

XLON

11003110000045632-E0dMtWtb5j6e20190321

21-Mar-2019 14:42:15

69

758.7000

XLON

11003110000045784-E0dMtWtb5ksn20190321

21-Mar-2019 14:42:15

327

758.7000

XLON

11003110000045784-E0dMtWtb5ksl20190321

21-Mar-2019 14:46:02

339

759.1000

XLON

01003010000046635-E0dMtWtb5tlM20190321

21-Mar-2019 14:46:02

45

759.1000

XLON

01003010000046635-E0dMtWtb5tlS20190321

21-Mar-2019 14:46:03

193

759.0000

XLON

11003110000046308-E0dMtWtb5tpl20190321

21-Mar-2019 14:46:03

384

759.2000

XLON

11003110000046374-E0dMtWtb5tpY20190321

21-Mar-2019 14:46:03

203

759.0000

XLON

11003110000046308-E0dMtWtb5tph20190321

21-Mar-2019 14:46:14

384

758.8000

XLON

01003010000046694-E0dMtWtb5uke20190321

21-Mar-2019 14:46:14

384

758.9000

XLON

01003010000046636-E0dMtWtb5ukN20190321

21-Mar-2019 14:46:23

231

758.6000

XLON

11003110000046415-E0dMtWtb5v7r20190321

21-Mar-2019 14:46:23

384

758.7000

XLON

11003110000046378-E0dMtWtb5v7f20190321

21-Mar-2019 14:47:30

153

758.6000

XLON

11003110000046415-E0dMtWtb5x8d20190321

21-Mar-2019 14:48:00

392

758.5000

XLON

01003010000046740-E0dMtWtb5xpg20190321

21-Mar-2019 14:48:43

103

758.8000

XLON

01003010000047068-E0dMtWtb5z0d20190321

21-Mar-2019 14:48:43

291

758.8000

XLON

01003010000047068-E0dMtWtb5z0f20190321

21-Mar-2019 14:51:40

384

759.1000

XLON

01003010000047473-E0dMtWtb64wn20190321

21-Mar-2019 14:53:42

222

759.2000

XLON

01003010000047746-E0dMtWtb692v20190321

21-Mar-2019 14:53:42

162

759.2000

XLON

01003010000047746-E0dMtWtb692t20190321

21-Mar-2019 14:54:26

384

759.3000

XLON

01003010000047895-E0dMtWtb6BnF20190321

21-Mar-2019 14:54:32

384

759.1000

XLON

01003010000047896-E0dMtWtb6CAG20190321

21-Mar-2019 14:54:32

391

759.2000

XLON

11003110000047586-E0dMtWtb6C7s20190321

21-Mar-2019 14:55:05

110

759.1000

XLON

11003110000047646-E0dMtWtb6Dk620190321

21-Mar-2019 14:55:05

291

759.1000

XLON

11003110000047646-E0dMtWtb6Dk420190321

21-Mar-2019 14:55:15

384

759.0000

XLON

11003110000047587-E0dMtWtb6E8Q20190321

21-Mar-2019 14:56:23

384

758.8000

XLON

01003010000048125-E0dMtWtb6GDJ20190321

21-Mar-2019 14:57:51

27

758.2000

XLON

01003010000048280-E0dMtWtb6IZz20190321

21-Mar-2019 14:57:51

357

758.2000

XLON

01003010000048280-E0dMtWtb6IZs20190321

21-Mar-2019 14:59:08

388

758.1000

XLON

01003010000048478-E0dMtWtb6KvS20190321

21-Mar-2019 15:00:51

65

758.4000

XLON

11003110000048369-E0dMtWtb6PiX20190321

21-Mar-2019 15:00:51

319

758.4000

XLON

11003110000048369-E0dMtWtb6PiU20190321

21-Mar-2019 15:03:04

384

758.1000

XLON

11003110000048553-E0dMtWtb6Ug820190321

21-Mar-2019 15:05:41

341

758.1000

XLON

01003010000049253-E0dMtWtb6a4520190321

21-Mar-2019 15:06:16

199

758.2000

XLON

11003110000048973-E0dMtWtb6bLp20190321

21-Mar-2019 15:06:16

185

758.2000

XLON

11003110000048973-E0dMtWtb6bLs20190321

21-Mar-2019 15:06:19

44

758.1000

XLON

01003010000049253-E0dMtWtb6bQx20190321

21-Mar-2019 15:06:56

384

758.0000

XLON

11003110000048918-E0dMtWtb6cYW20190321

21-Mar-2019 15:08:57

393

758.2000

XLON

01003010000049664-E0dMtWtb6gF520190321

21-Mar-2019 15:09:07

384

758.0000

XLON

11003110000049135-E0dMtWtb6gd520190321

21-Mar-2019 15:10:09

155

757.7000

XLON

11003110000049350-E0dMtWtb6icx20190321

21-Mar-2019 15:12:17

384

757.8000

XLON

11003110000049812-E0dMtWtb6ntb20190321

21-Mar-2019 15:13:34

384

757.7000

XLON

01003010000050166-E0dMtWtb6qsv20190321

21-Mar-2019 15:13:52

402

757.6000

XLON

01003010000049868-E0dMtWtb6rRw20190321

21-Mar-2019 15:16:21

147

757.5000

XLON

11003110000050267-E0dMtWtb6wTl20190321

21-Mar-2019 15:19:19

395

757.6000

XLON

11003110000050637-E0dMtWtb71d320190321

21-Mar-2019 15:20:28

391

757.7000

XLON

11003110000050795-E0dMtWtb73gB20190321

21-Mar-2019 15:21:01

384

757.6000

XLON

11003110000050651-E0dMtWtb74uH20190321

21-Mar-2019 15:21:39

396

757.6000

XLON

11003110000050903-E0dMtWtb764t20190321

21-Mar-2019 15:21:39

237

757.5000

XLON

11003110000050267-E0dMtWtb765220190321

21-Mar-2019 15:21:39

384

757.4000

XLON

11003110000050819-E0dMtWtb765f20190321

21-Mar-2019 15:21:58

254

757.2000

XLON

11003110000050999-E0dMtWtb76qc20190321

21-Mar-2019 15:21:58

55

757.2000

XLON

11003110000050999-E0dMtWtb76qY20190321

21-Mar-2019 15:21:58

75

757.2000

XLON

11003110000050999-E0dMtWtb76qe20190321

21-Mar-2019 15:24:47

385

757.4000

XLON

11003110000051312-E0dMtWtb7CJz20190321

21-Mar-2019 15:25:12

142

757.2000

XLON

01003010000051692-E0dMtWtb7DHp20190321

21-Mar-2019 15:25:12

384

757.3000

XLON

01003010000051616-E0dMtWtb7DHK20190321

21-Mar-2019 15:25:42

242

757.2000

XLON

01003010000051692-E0dMtWtb7EEa20190321

21-Mar-2019 15:25:50

384

757.0000

XLON

11003110000051561-E0dMtWtb7ETU20190321

21-Mar-2019 15:34:47

384

757.4000

XLON

01003010000053167-E0dMtWtb7Wmn20190321

21-Mar-2019 15:35:31

185

757.4000

XLON

01003010000053313-E0dMtWtb7Ydt20190321

21-Mar-2019 15:35:31

11

757.4000

XLON

01003010000053313-E0dMtWtb7Ydr20190321

21-Mar-2019 15:35:31

199

757.4000

XLON

01003010000053313-E0dMtWtb7Ydp20190321

21-Mar-2019 15:35:54

278

757.4000

XLON

01003010000053402-E0dMtWtb7ZKO20190321

21-Mar-2019 15:35:54

106

757.4000

XLON

01003010000053402-E0dMtWtb7ZKM20190321

21-Mar-2019 15:37:32

76

757.4000

XLON

01003010000053629-E0dMtWtb7c7j20190321

21-Mar-2019 15:37:32

321

757.4000

XLON

01003010000053629-E0dMtWtb7c7h20190321

21-Mar-2019 15:38:24

274

757.5000

XLON

01003010000053778-E0dMtWtb7dZj20190321

21-Mar-2019 15:38:24

121

757.5000

XLON

01003010000053778-E0dMtWtb7dZl20190321

21-Mar-2019 15:38:27

398

757.4000

XLON

01003010000053788-E0dMtWtb7ddd20190321

21-Mar-2019 15:38:51

168

757.4000

XLON

01003010000053844-E0dMtWtb7eHV20190321

21-Mar-2019 15:38:51

225

757.4000

XLON

01003010000053844-E0dMtWtb7eHT20190321

21-Mar-2019 15:47:57

44

759.4000

XLON

11003110000054839-E0dMtWtb7wQF20190321

21-Mar-2019 15:47:57

125

759.4000

XLON

11003110000054839-E0dMtWtb7wQJ20190321

21-Mar-2019 15:47:57

173

759.4000

XLON

11003110000054839-E0dMtWtb7wQL20190321

21-Mar-2019 15:47:57

53

759.4000

XLON

11003110000054839-E0dMtWtb7wQH20190321

21-Mar-2019 15:49:41

181

759.9000

XLON

01003010000055502-E0dMtWtb7ztS20190321

21-Mar-2019 15:49:41

19

759.9000

XLON

01003010000055502-E0dMtWtb7ztW20190321

21-Mar-2019 15:49:41

35

759.9000

XLON

01003010000055502-E0dMtWtb7ztU20190321

21-Mar-2019 15:49:41

156

759.9000

XLON

01003010000055502-E0dMtWtb7ztY20190321

21-Mar-2019 15:49:42

384

759.8000

XLON

11003110000055136-E0dMtWtb7zvX20190321

21-Mar-2019 15:50:03

348

759.8000

XLON

11003110000055157-E0dMtWtb80Zy20190321

21-Mar-2019 15:50:03

36

759.8000

XLON

11003110000055157-E0dMtWtb80Zw20190321

21-Mar-2019 15:50:08

127

759.7000

XLON

01003010000055527-E0dMtWtb80li20190321

21-Mar-2019 15:50:08

116

759.6000

XLON

11003110000055158-E0dMtWtb80mC20190321

21-Mar-2019 15:50:08

267

759.7000

XLON

01003010000055527-E0dMtWtb80lk20190321

21-Mar-2019 15:50:08

55

759.6000

XLON

11003110000055158-E0dMtWtb80mL20190321

21-Mar-2019 15:50:08

213

759.6000

XLON

11003110000055158-E0dMtWtb80mE20190321

21-Mar-2019 15:50:08

384

759.5000

XLON

01003010000055537-E0dMtWtb80mk20190321

21-Mar-2019 15:50:29

52

759.5000

XLON

01003010000055553-E0dMtWtb81YH20190321

21-Mar-2019 15:50:31

170

759.5000

XLON

01003010000055553-E0dMtWtb81a920190321

21-Mar-2019 15:50:32

398

759.3000

XLON

11003110000055183-E0dMtWtb81fF20190321

21-Mar-2019 15:50:32

162

759.5000

XLON

01003010000055553-E0dMtWtb81e920190321

21-Mar-2019 15:50:32

386

759.4000

XLON

01003010000055550-E0dMtWtb81ek20190321

21-Mar-2019 15:50:53

390

759.0000

XLON

11003110000055234-E0dMtWtb82GB20190321

21-Mar-2019 15:50:54

401

759.0000

XLON

01003010000055639-E0dMtWtb82HX20190321

21-Mar-2019 15:50:55

398

758.8000

XLON

11003110000055235-E0dMtWtb82JQ20190321

21-Mar-2019 15:50:55

384

758.9000

XLON

01003010000055597-E0dMtWtb82JB20190321

21-Mar-2019 15:51:48

35

758.8000

XLON

01003010000055756-E0dMtWtb83yI20190321

21-Mar-2019 15:51:48

350

758.8000

XLON

01003010000055756-E0dMtWtb83yG20190321

21-Mar-2019 15:51:53

395

758.7000

XLON

11003110000055284-E0dMtWtb849W20190321

21-Mar-2019 15:53:04

403

758.6000

XLON

11003110000055291-E0dMtWtb86IY20190321

21-Mar-2019 15:53:04

34

758.7000

XLON

01003010000055825-E0dMtWtb86Hz20190321

21-Mar-2019 15:53:04

350

758.7000

XLON

01003010000055825-E0dMtWtb86Hx20190321

21-Mar-2019 15:56:18

308

758.8000

XLON

01003010000056439-E0dMtWtb8DfW20190321

21-Mar-2019 15:56:18

76

758.8000

XLON

01003010000056439-E0dMtWtb8Dfl20190321

21-Mar-2019 15:56:56

384

758.7000

XLON

11003110000056055-E0dMtWtb8F9m20190321

21-Mar-2019 15:57:41

384

758.6000

XLON

01003010000056107-E0dMtWtb8GQL20190321

21-Mar-2019 15:57:41

58

758.5000

XLON

01003010000056454-E0dMtWtb8GRC20190321

21-Mar-2019 15:57:41

326

758.5000

XLON

01003010000056454-E0dMtWtb8GQR20190321

21-Mar-2019 15:58:38

33

758.7000

XLON

01003010000056707-E0dMtWtb8IIZ20190321

21-Mar-2019 15:59:55

2

758.8000

XLON

11003110000056572-E0dMtWtb8L2z20190321

21-Mar-2019 15:59:55

136

758.7000

XLON

01003010000056707-E0dMtWtb8L3j20190321

21-Mar-2019 15:59:55

382

758.8000

XLON

11003110000056572-E0dMtWtb8L3V20190321

21-Mar-2019 15:59:55

215

758.7000

XLON

01003010000056707-E0dMtWtb8L3g20190321

21-Mar-2019 16:00:28

93

758.6000

XLON

11003110000056438-E0dMtWtb8MuQ20190321

21-Mar-2019 16:00:28

300

758.6000

XLON

11003110000056438-E0dMtWtb8MuO20190321

21-Mar-2019 16:00:34

384

758.5000

XLON

01003010000057004-E0dMtWtb8N8L20190321

21-Mar-2019 16:03:16

384

758.4000

XLON

01003010000057541-E0dMtWtb8Syh20190321

21-Mar-2019 16:03:16

388

758.2000

XLON

11003110000057043-E0dMtWtb8SzN20190321

21-Mar-2019 16:03:16

384

758.3000

XLON

11003110000057058-E0dMtWtb8Syx20190321

21-Mar-2019 16:04:15

392

757.6000

XLON

11003110000057239-E0dMtWtb8VKi20190321

21-Mar-2019 16:05:46

396

757.4000

XLON

11003110000057277-E0dMtWtb8YQT20190321

21-Mar-2019 16:07:44

394

757.3000

XLON

11003110000057671-E0dMtWtb8cCe20190321

21-Mar-2019 16:07:44

384

757.2000

XLON

11003110000057444-E0dMtWtb8cCv20190321

21-Mar-2019 16:07:44

384

757.1000

XLON

01003010000058061-E0dMtWtb8cDJ20190321

21-Mar-2019 16:09:59

53

756.8000

XLON

11003110000057887-E0dMtWtb8fzn20190321

21-Mar-2019 16:09:59

349

756.8000

XLON

11003110000057887-E0dMtWtb8fzp20190321

21-Mar-2019 16:09:59

384

756.7000

XLON

01003010000058229-E0dMtWtb8g0320190321

21-Mar-2019 16:12:00

272

756.8000

XLON

11003110000058102-E0dMtWtb8kGC20190321

21-Mar-2019 16:14:37

384

757.0000

XLON

01003010000058899-E0dMtWtb8pDa20190321

21-Mar-2019 16:14:40

401

756.9000

XLON

01003010000058752-E0dMtWtb8pJr20190321

21-Mar-2019 16:15:43

384

757.1000

XLON

11003110000058708-E0dMtWtb8s1O20190321

21-Mar-2019 16:16:52

384

757.1000

XLON

01003010000059263-E0dMtWtb8uW320190321

21-Mar-2019 16:17:34

384

757.1000

XLON

11003110000058937-E0dMtWtb8w2520190321

21-Mar-2019 16:17:34

384

757.0000

XLON

11003110000058611-E0dMtWtb8w2H20190321

21-Mar-2019 16:18:05

384

757.0000

XLON

11003110000058970-E0dMtWtb8wwQ20190321

21-Mar-2019 16:18:32

399

757.0000

XLON

11003110000059024-E0dMtWtb8y9J20190321

21-Mar-2019 16:19:07

384

756.9000

XLON

01003010000058977-E0dMtWtb8zG420190321

21-Mar-2019 16:19:45

384

756.9000

XLON

01003010000059574-E0dMtWtb90pN20190321

21-Mar-2019 16:20:29

384

757.1000

XLON

01003010000059796-E0dMtWtb93Ry20190321

21-Mar-2019 16:22:49

392

757.1000

XLON

01003010000060035-E0dMtWtb9ANO20190321

21-Mar-2019 16:27:26

82

757.2000

XLON

11003110000061066-E0dMtWtb9OOJ20190321

21-Mar-2019 16:27:26

153

757.2000

XLON

11003110000061066-E0dMtWtb9OOH20190321

21-Mar-2019 16:28:04

499

757.2000

XLON

01003010000061654-E0dMtWtb9QeK20190321

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000