The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEI Group Regulatory News (EIG)

  • There is currently no data for EIG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Jan 2019 12:42

RNS Number : 7879N
Ei Group plc
22 January 2019
 

22 January 2019

 

Ei Group plc - Transaction in Own Shares

Ei Group plc (the "Company") announces that on 22 January 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:

No. of shares

Venue where shares are traded

Highest price paid

Lowest price paid

Volume weighted average price paid per share

4,207

London Stock Exchange

208.0

206.5

207.7186

-

BATS Europe

-

-

-

-

Turquoise

-

-

-

-

Aquis

-

-

-

-

Chi-X

-

-

-

Total: 4,207

207.7186

Following the above purchases, the Company has 506,220,177 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 456,220,177.

The above figure of 456,220,177 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Pursuant to the share repurchase programme announced by the Company on 20 November 2018 the Company has now bought back a total of 10,573,141 ordinary shares at a cost of £20 million and has now completed this share repurchase programme.

Transaction details - ordinary shares of 2.5 pence each

Issuer name: Ei Group plc

LEI: 2138004TQBE43SK9FT76

ISIN: GB00B1L8B624

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBP

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:

 

Schedule of purchases - aggregated information

Date of purchase: 22nd January 2019Number of ordinary shares purchased: 4,207Volume weighted average price paid per share (p): 207.7186

 

 

Schedule of purchases - individual transactions

 

Transaction date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

22/01/2019

08:05:17

532

206.5

LONX

00559983654TRLO1

22/01/2019

08:20:47

1739

208

LONX

00559986171TRLO1

22/01/2019

08:35:24

716

208

LONX

00559988035TRLO1

22/01/2019

08:35:24

455

208

LONX

00559988036TRLO1

22/01/2019

08:42:03

758

207.5

LONX

00559989128TRLO1

22/01/2019

09:24:54

7

207

LONX

00559993466TRLO1

 

Loretta Togher

Company Secretary

0121 272 5308

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMGZMZZGGLZM
Date   Source Headline
15th Jan 20202:27 pmRNSForm 8.5 (EPT/RI) - Amendment
15th Jan 20202:00 pmRNSForm 8.3 - [Ei Group plc]
15th Jan 20201:40 pmRNSForm 8.3 - EI GROUP PLC
15th Jan 202012:16 pmRNSForm 8.3 - EI Group plc
15th Jan 202010:38 amRNSForm 8.5 (EPT/RI)
15th Jan 20209:59 amRNSForm 8.5 (EPT/RI) Ei Group Plc
15th Jan 20209:53 amRNSForm 8.5 - EI Group plc
15th Jan 20209:51 amBUSFORM 8.5 (EPT/NON-RI) - EI GROUP PLC
14th Jan 20203:20 pmRNSForm 8.3 - Ei Group plc
14th Jan 20203:07 pmBUSForm 8.3 - Ei Group plc
14th Jan 20202:44 pmRNSForm 8.3 - Ei Group plc
14th Jan 20202:23 pmRNSForm 8.5 (EPT/RI) - Amendment
14th Jan 20201:42 pmRNSForm 8.3 - Ei Group Plc
14th Jan 202012:31 pmBUSFORM 8.5 (EPT/NON-RI) - EI GROUP PLC
14th Jan 202011:37 amRNSForm 8.3 - Ei Group plc
14th Jan 202011:08 amRNSForm 8.3 - EI GROUP PLC
14th Jan 202010:40 amRNSForm 8.5 (EPT/RI)
14th Jan 202010:09 amRNSForm 8.5 - EI Group plc
14th Jan 20209:50 amRNSForm 8.5 (EPT/RI) Ei Group Plc
13th Jan 20203:20 pmRNSForm 8.3 - Ei Group plc
13th Jan 20203:10 pmBUSForm 8.3 - Ei Group plc
13th Jan 20202:57 pmRNSForm 8.3 - Ei Group Plc
13th Jan 20202:36 pmRNSForm 8.5 (EPT/RI) - Amendment
13th Jan 20201:34 pmEQSForm 8.3 - The Vanguard Group, Inc.: Ei Group plc
13th Jan 202012:09 pmRNSForm 8.3 - EI GROUP PLC
13th Jan 202011:42 amRNSForm 8.3 - Ei Group plc
13th Jan 202011:23 amRNSForm 8.5 - EI Group plc
13th Jan 202011:11 amRNSForm 8.5 (EPT/RI)
13th Jan 20209:29 amBUSForm 8.5 (EPT/NON-RI) - EI GROUP PLC
13th Jan 20209:27 amRNSForm 8.5 (EPT/RI) Ei Group plc
13th Jan 20208:40 amRNSForm 8.5 (EPT/RI) - Ei Group plc
10th Jan 20204:00 pmRNSHolding(s) in Company
10th Jan 20203:20 pmRNSForm 8.3 - Ei Group plc
10th Jan 20203:15 pmBUSFORM 8.3 - EI GROUP PLC
10th Jan 20201:54 pmRNSForm 8.3 - [Ei Group plc]
10th Jan 202012:21 pmRNSForm 8.3 - Ei Group plc
10th Jan 202011:11 amRNSForm 8.5 (EPT/RI)
10th Jan 202010:57 amRNSForm 8.3 - EI GROUP PLC
10th Jan 202010:27 amRNSForm 8.5 - EI Group plc
10th Jan 202010:01 amRNSForm 8.5 (EPT/RI) Ei Group plc
10th Jan 20209:24 amBUSForm 8.5 (EPT/NON-RI) - EI GROUP PLC
10th Jan 20208:00 amRNSHolding(s) in Company
9th Jan 20205:02 pmBUSFORM 8.5 (EPT/NON-RI) - EI GROUP PLC
9th Jan 20204:30 pmRNSHolding(s) in Company
9th Jan 20203:29 pmRNSForm 8.3 - Ei Group plc
9th Jan 20203:20 pmRNSForm 8.3 - Ei Group plc
9th Jan 20203:12 pmBUSForm 8.3 - Ei Group plc
9th Jan 20202:11 pmEQSForm 8.3 - The Vanguard Group, Inc.: Ei Group plc
9th Jan 20202:10 pmRNSForm 8.3 - Ei Group plc
9th Jan 20202:08 pmRNSForm 8.3 - Ei Group plc - Replacement

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.