15:37:21 5.38 800,000 43.04k O 15:35:19 5.38 -425,000 -22.87k O 15:36:50 5.49999 68,981 3,794 O 15:35:19 5.38 425,000 22.87k O 15:35:18 5.50 150,000 8,250 O 15:20:19 5.45 36,697 2,000 O 15:17:40 5.45 150,000 8,175 O
Time Trade Price Volume Value 14:21:56 5.31 100,000 5,310 O 14:21:31 5.40 600,000 32.40k O 14:21:26 5.40 18 0.97 O 14:21:22 5.300 49,000 2,597 O 14:21:17 5.325 600,000 31.95k