Member Info for abiconnect

Followers

22nd Jun 2026

29th Jul 2010

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
EZJ	easyJet	672.20	84.00	14.28%	671.00	671.20	680.00	663.40	21,237	16
ASC	ASOS	353.00	26.50	8.12%	355.50	358.00	358.50	327.00	1,193	0
HAS	Hays	42.90	7.04	19.63%	42.92	43.08	43.10	36.82	1,389	1
BARC	Barclays	512.60	5.60	1.10%	512.50	512.60	514.00	507.00	9,788	21
MKS	Marks & Spencer	378.00	4.70	1.26%	381.10	381.30	382.30	370.70	2,995	1
IAG	International Airlines	470.90	4.60	0.99%	469.30	469.60	475.30	465.00	8,938	0
TSCO	Tesco	471.80	4.30	0.92%	472.40	472.50	473.00	467.50	4,330	1
SBRY	Sainsbury's	341.50	3.70	1.10%	343.30	343.50	344.30	337.80	4,274	2
RR.	Rolls-Royce	1,438.40	2.00	0.14%	1,430.20	1,430.40	1,447.80	1,415.60	24,829	0
ONT	Oxford Nanopore Technologies	120.30	1.40	1.18%	119.60	119.90	122.00	117.60	525	0
BP.	BP	482.65	0.85	0.18%	480.95	481.00	484.45	476.80	23,129	0
TPT	Topps Tiles	34.00	0.70	2.10%	34.00	34.90	35.00	33.00	109	0
OCDO	Ocado	176.60	0.20	0.11%	178.00	178.40	180.40	174.60	903	0
QBT	Quantum Block	0.36	0.00	0.00%	0.35	0.37	0.36	0.36	15	0
NEXN	Nexxen Int Ltd	403.00	0.00	0.00%	400.00	405.00	0.00	0.00	0	0
NEXN.US	Nexxen International Ltd.	9.60	-0.02	-0.21%	9.59	9.62	9.75	9.58	251	0