Dash Price (DASH)

DASH Information

Crypto Value Information for Dash - US Dollar (DASH/USD)

Price: 29.765

Bid: 29.691

Ask: 29.839

Change: -0.017%

Spread: 0.49847%

Open: 29.77

High: 76.8645

Low: 24.4505

Exchange: CEX.IO

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - DASH/USD	29.774	-0.003%	29.756	29.792	77.5585	24.1475
Coinbase Pro - DASH/USD	29.775	0.034%	29.76	29.79	77.715	24.16

Date	Time	Size	Price	Value (USD)
18-Apr-24	12:01:36	3.30389102	28.719	94.88
18-Apr-24	12:01:36	3.30389102	28.719	94.88
16-Apr-24	17:47:31	26.76160238	27.258	729.47
16-Apr-24	17:47:31	3.08917448	27.239	84.15
13-Apr-24	21:07:34	0.60	27.60	16.56
13-Apr-24	21:07:34	0.60	27.60	16.56
13-Apr-24	20:54:34	0.90	28.50	25.65
12-Apr-24	20:04:00	3.07216473	30.199	92.78
12-Apr-24	19:32:48	0.50	33.00	16.50
08-Apr-24	11:36:58	12.898	38.50	496.57