Aragon Price (ANT)

ANT Information

Crypto Value Information for Aragon - US Dollar (ANT/USD)

Price: 7.80635

Bid: 7.7577

Ask: 7.855

Change: 0.139%

Spread: 1.25424%

Open: 7.7955

High: 12.22065

Low: 1.4563

Exchange: Kraken

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Bitstamp - ANT/USD	8.565	0.000%	7.18	9.95	14.515	0.93

Date	Time	Size	Price	Value (USD)
07-May-24	02:46:32	0.39895072	7.812	3.12
07-May-24	02:46:31	1.44522425	7.812	11.29
07-May-24	02:46:26	0.24849925	7.812	1.94
07-May-24	02:46:08	1.41644742	7.812	11.07
07-May-24	02:46:02	0.46476602	7.812	3.63
07-May-24	02:45:55	1.00	7.812	7.81
07-May-24	02:43:30	1.88968589	7.812	14.76
07-May-24	02:43:07	1.22556683	7.812	9.57
07-May-24	02:42:54	2.48742937	7.812	19.43
07-May-24	02:42:51	8.51631544	7.812	66.53