Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:32:58 | 559.00 | 10 | Unknown* | 5,590 | O Ordinary Delayed publication Historical |
23-May-24 | 16:35:08 | 600.00 | 1 | Sell* | 600.00 | UT Uncrossing Trade |
23-May-24 | 16:28:02 | 600.00 | 23 | Buy* | 13.80k | A Automatic Execution |
23-May-24 | 16:27:52 | 593.00 | 2 | Buy* | 1,186 | A Automatic Execution |
23-May-24 | 16:27:29 | 570.00 | 14 | Sell* | 7,980 | A Automatic Execution |
23-May-24 | 14:42:00 | 593.00 | 2 | Buy* | 1,186 | A Automatic Execution |
23-May-24 | 09:41:29 | 570.00 | 5 | Sell* | 2,850 | A Automatic Execution |
23-May-24 | 09:39:56 | 570.00 | 1 | Sell* | 570.00 | A Automatic Execution |
23-May-24 | 08:55:22 | 594.00 | 5 | Sell* | 2,970 | A Automatic Execution |