Inv Us Utils Share Trades (XLUS)

Inv Us Utils Information

Share Price Information for Inv Us Utils (XLUS)

Share Price is delayed by 15 minutes

Share Price: 470.60

Bid: 470.53

Ask: 470.99

Change: 0.00 (0.00%)

Spread: 0.46 (0.098%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 470.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	470.60	1,004	Sell*	470.53	470.99	472.48k	UT Uncrossing Trade
03-May-24	16:08:08	470.05	1	Buy*	469.57	470.07	470.05	O Ordinary Trade was executed as an SI
03-May-24	16:08:04	470.00	1	Buy*	469.57	470.00	470.00	A Automatic Execution
03-May-24	16:08:04	470.00	1	Buy*	469.57	470.00	470.00	A Automatic Execution
03-May-24	14:06:51	476.68	1	Buy*	473.37	476.68	476.68	A Automatic Execution
03-May-24	14:03:09	473.48	144	Sell*	473.48	476.68	68.18k	A Automatic Execution
03-May-24	14:03:09	473.48	13	Sell*	473.48	476.68	6,155	A Automatic Execution
03-May-24	13:47:09	476.68	1	Buy*	473.23	476.68	476.68	A Automatic Execution
03-May-24	13:37:26	474.33	107	Sell*	474.33	475.40	50.75k	A Automatic Execution
03-May-24	13:37:23	474.36	41	Sell*	474.36	475.42	19.45k	A Automatic Execution
03-May-24	13:37:23	474.36	225	Sell*	474.36	475.42	106.73k	A Automatic Execution
03-May-24	13:37:22	474.36	225	Sell*	474.36	475.43	106.73k	A Automatic Execution
03-May-24	13:37:22	474.36	225	Sell*	474.36	475.43	106.73k	A Automatic Execution
03-May-24	13:37:22	474.36	107	Sell*	474.36	475.43	50.76k	A Automatic Execution
03-May-24	13:37:21	474.37	1	Sell*	474.36	475.43	474.37	A Automatic Execution