Waga Energy Share Trades (WAGA.PA)

Waga Energy Information

Share Price Information for Waga Energy (WAGA.PA)

Share Price is delayed by 15 minutes

Share Price: 16.28

Bid: 23.95

Ask: 25.60

Change: 0.10 (0.618%)

Spread: 1.65 (6.889%)

Open: 15.92

High: 16.28

Low: 15.82

Prev. Close: 15.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:24	16.28	35	Unknown*	16.28	16.28	569.80	A Automatic Execution
03-May-24	17:35:24	16.28	27	Unknown*	16.28	16.28	439.56	A Automatic Execution
03-May-24	17:35:24	16.28	40	Unknown*	16.28	16.28	651.20	A Automatic Execution
03-May-24	17:35:24	16.28	124	Unknown*	16.28	16.28	2,019	A Automatic Execution
03-May-24	17:35:24	16.28	38	Unknown*	16.28	16.28	618.64	A Automatic Execution
03-May-24	17:35:24	16.28	100	Unknown*	16.28	16.28	1,628	A Automatic Execution
03-May-24	17:35:24	16.28	21	Unknown*	16.28	16.28	341.88	A Automatic Execution
03-May-24	17:35:24	16.28	10	Unknown*	16.28	16.28	162.80	A Automatic Execution
03-May-24	17:35:24	16.28	27	Unknown*	16.28	16.28	439.56	A Automatic Execution
03-May-24	17:35:24	16.28	57	Unknown*	16.28	16.28	927.96	A Automatic Execution
03-May-24	17:35:24	16.28	90	Unknown*	16.28	16.28	1,465	A Automatic Execution
03-May-24	17:35:24	16.28	2	Unknown*	16.28	16.28	32.56	A Automatic Execution
03-May-24	17:35:24	16.28	42	Unknown*	16.28	16.28	683.76	A Automatic Execution
03-May-24	17:35:24	16.28	24	Unknown*	16.28	16.28	390.72	A Automatic Execution
03-May-24	17:35:24	16.28	37	Unknown*	16.28	16.28	602.36	A Automatic Execution