Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:55:49 | 42.55845 | 81 | Unknown* | 3,447 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:54:08 | 42.565 | 24 | Buy* | 1,022 | O Ordinary |
10-May-24 | 14:52:57 | 42.54 | 673 | Sell* | 28.63k | O Ordinary Non risk Risk trade |
10-May-24 | 14:13:48 | 42.555 | 23 | Buy* | 978.77 | O Ordinary |
10-May-24 | 13:44:31 | 42.59357 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:19:13 | 42.625 | 6 | Buy* | 255.75 | O Ordinary |
10-May-24 | 09:06:18 | 42.6313 | 11 | Buy* | 468.94 | O Ordinary |