Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ValiRx Share Trades (VAL)

ValiRx Information

Share Price Information for ValiRx (VAL)

Share Price is delayed by 15 minutes

Get Live Data

0.145 -0.005 (-3.33%)

Bid:

0.14

Ask:

0.15

Spread: 0.01 (7.143%)

Market Cap: £1.91m

VAL Live Price

Last checked at -

London Stock Exchange

Intraday ValiRx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ValiRx (VAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:05:15	0.148	500,000	Buy*	0.14	0.15	740.00	O Ordinary
10-Jul-26	15:47:47	0.15	40,000,000	Unknown*	0.14	0.15	60.00k	O Ordinary Delayed publication
10-Jul-26	15:47:38	0.1485	40,000,000	Unknown*	0.14	0.15	59.40k	O Ordinary Delayed publication
10-Jul-26	13:37:48	0.14	15,000,000	Unknown*	0.14	0.15	21.00k	O Ordinary Delayed publication
10-Jul-26	13:57:27	0.14	5,000,000	Unknown*	0.14	0.15	7,000	O Ordinary Delayed publication
10-Jul-26	13:37:48	0.14	-20,000,000	Unknown*	0.13	0.15	-28.00k	O Ordinary Deletion Delayed publication
10-Jul-26	13:52:03	0.148	60,000	Buy*	0.13	0.15	88.80	O Ordinary
10-Jul-26	13:46:06	0.148	35,716	Buy*	0.13	0.15	52.86	O Ordinary
10-Jul-26	13:43:14	0.14	357,142	Buy*	0.13	0.14	500.00	O Ordinary
10-Jul-26	13:42:36	0.14	357,142	Buy*	0.13	0.14	500.00	O Ordinary
10-Jul-26	13:40:15	0.14	1,568	Buy*	0.13	0.14	2.20	O Ordinary
10-Jul-26	13:37:48	0.14	20,000,000	Unknown*	0.13	0.14	28.00k	O Ordinary Delayed publication
10-Jul-26	13:36:11	0.15	2,857,142	Buy*	0.13	0.14	4,286	O Ordinary
10-Jul-26	13:34:13	0.14	5,000,000	Unknown*	0.13	0.14	7,000	O Ordinary Delayed publication
10-Jul-26	13:30:09	0.14	714	Buy*	0.13	0.14	1.00	O Ordinary Trade was executed as an SI