Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ValiRx Share Trades (VAL)

ValiRx Information

Share Price Information for ValiRx (VAL)

Share Price is delayed by 15 minutes

Get Live Data

0.235 -0.035 (-12.96%)

Bid:

0.23

Ask:

0.24

Spread: 0.01 (4.348%)

Market Cap: £1.75m

VAL Live Price

Last checked at -

London Stock Exchange

Intraday ValiRx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ValiRx (VAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:25:42	0.237	50,000	Buy*	0.23	0.24	118.50	O Ordinary
14-May-26	10:57:53	0.237	253,164	Buy*	0.23	0.24	600.00	O Ordinary
14-May-26	10:28:56	0.24	50	Buy*	0.23	0.24	0.12	O Ordinary
14-May-26	10:27:25	0.24	459	Buy*	0.23	0.24	1.10	O Ordinary
14-May-26	10:27:25	0.24	440	Buy*	0.23	0.24	1.06	O Ordinary Trade was executed as an SI
14-May-26	10:22:36	0.233	2,000,000	Sell*	0.23	0.25	4,660	O Ordinary
14-May-26	10:00:58	0.242	500,000	Buy*	0.23	0.25	1,210	O Ordinary
14-May-26	09:53:35	0.25	19	Buy*	0.23	0.25	0.05	O Ordinary
14-May-26	09:52:45	0.25	250	Buy*	0.23	0.25	0.63	O Ordinary
14-May-26	09:50:59	0.2358	178,571	Sell*	0.23	0.25	421.07	O Ordinary
14-May-26	09:49:52	0.25	440	Buy*	0.23	0.25	1.10	O Ordinary
14-May-26	09:49:52	0.25	408	Buy*	0.23	0.25	1.02	O Ordinary Trade was executed as an SI
14-May-26	09:49:52	0.25	2,000	Buy*	0.23	0.25	5.00	O Ordinary Trade was executed as an SI
14-May-26	09:49:36	0.2355	1,474,926	Sell*	0.23	0.27	3,473	O Ordinary
14-May-26	09:46:17	0.25	500,000	Sell*	0.25	0.28	1,250	O Ordinary