Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:14 | 60.47 | 49 | Buy* | 2,963 | A Automatic Execution |
03-May-24 | 16:25:35 | 60.47 | 1,233 | Buy* | 74.56k | A Automatic Execution |
03-May-24 | 15:32:30 | 60.50 | 2 | Sell* | 121.00 | A Automatic Execution |
03-May-24 | 15:24:18 | 60.51 | 106 | Buy* | 6,414 | A Automatic Execution |
03-May-24 | 15:15:16 | 60.67 | 1 | Buy* | 60.67 | A Automatic Execution |
03-May-24 | 14:38:11 | 60.85 | 2 | Sell* | 121.70 | A Automatic Execution |
03-May-24 | 13:23:33 | 60.21 | 3 | Buy* | 180.63 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:22:31 | 60.24 | 14 | Buy* | 843.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:22:31 | 60.17 | 2 | Buy* | 120.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:22:28 | 60.16 | 22 | Buy* | 1,324 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:21:34 | 60.07 | 25 | Sell* | 1,502 | A Automatic Execution |
03-May-24 | 13:15:19 | 60.01353 | 41 | Unknown* | 2,461 | O Ordinary |
03-May-24 | 12:58:14 | 59.97 | 107 | Sell* | 6,417 | A Automatic Execution |
03-May-24 | 11:36:56 | 60.04 | 10 | Buy* | 600.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:42:46 | 59.94171 | 15 | Unknown* | 899.13 | O Ordinary Trade was executed as an SI |