Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Utilico Emerging Markets Share Price
  4. Utilico Emerging Markets Share Trades

Pin to quick picksUtilico Emerging Markets Share Trades (UEM)

Utilico Emerging Markets Information

Share Price Information for Utilico Emerging Markets (UEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.00
Bid: 229.00
Ask: 232.00
Change: 1.00 (0.44%)
Spread: 3.00 (1.31%)
Open: 226.00
High: 230.00
Low: 226.00
Prev. Close: 229.00
UEM Live PriceLast checked at -
Utilico Emerging Markets Trust is an Investment Trust

UEM is a unique UK listed fund focused on global infrastructure megatrends in emerging markets with an investment objective to provide long-term total return through a flexible investment policy.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Utilico Emerging Markets (UEM)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:36:52230.0025,000Sell*57.50kO Ordinary
03-May-2416:35:07230.005Sell*11.50UT Uncrossing Trade
03-May-2415:32:28227.5037,356Unknown*84.98kO Ordinary
Delayed publication
03-May-2416:29:55229.0021Sell*48.09A Automatic Execution
03-May-2416:09:12229.202,000Sell*4,584O Ordinary
03-May-2415:51:19228.0025,000Sell*57.00kO Ordinary
03-May-2415:33:21229.139432Sell*989.88O Ordinary
03-May-2415:25:49228.361,235Sell*2,820O Ordinary
03-May-2414:49:41227.00954Sell*2,166A Automatic Execution
03-May-2414:31:28229.195745Sell*1,708O Ordinary
03-May-2414:25:13228.809,310Sell*21.30kO Ordinary
03-May-2414:17:25229.0153,672Sell*8,409O Ordinary
03-May-2414:15:03229.801172Sell*395.26O Ordinary
03-May-2414:13:36229.673379Sell*870.46O Ordinary
03-May-2414:11:01229.8347Sell*108.02O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.