UEM is a unique UK listed fund focused on global infrastructure megatrends in emerging markets with an investment objective to provide long-term total return through a flexible investment policy.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:52 | 230.00 | 25,000 | Sell* | 57.50k | O Ordinary |
03-May-24 | 16:35:07 | 230.00 | 5 | Sell* | 11.50 | UT Uncrossing Trade |
03-May-24 | 15:32:28 | 227.50 | 37,356 | Unknown* | 84.98k | O Ordinary Delayed publication |
03-May-24 | 16:29:55 | 229.00 | 21 | Sell* | 48.09 | A Automatic Execution |
03-May-24 | 16:09:12 | 229.20 | 2,000 | Sell* | 4,584 | O Ordinary |
03-May-24 | 15:51:19 | 228.00 | 25,000 | Sell* | 57.00k | O Ordinary |
03-May-24 | 15:33:21 | 229.139 | 432 | Sell* | 989.88 | O Ordinary |
03-May-24 | 15:25:49 | 228.36 | 1,235 | Sell* | 2,820 | O Ordinary |
03-May-24 | 14:49:41 | 227.00 | 954 | Sell* | 2,166 | A Automatic Execution |
03-May-24 | 14:31:28 | 229.195 | 745 | Sell* | 1,708 | O Ordinary |
03-May-24 | 14:25:13 | 228.80 | 9,310 | Sell* | 21.30k | O Ordinary |
03-May-24 | 14:17:25 | 229.015 | 3,672 | Sell* | 8,409 | O Ordinary |
03-May-24 | 14:15:03 | 229.801 | 172 | Sell* | 395.26 | O Ordinary |
03-May-24 | 14:13:36 | 229.673 | 379 | Sell* | 870.46 | O Ordinary |
03-May-24 | 14:11:01 | 229.83 | 47 | Sell* | 108.02 | O Ordinary |