| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Jul-26 | 09:35:09 | 82.22 | 58 | Unknown* | 4,769 | A Automatic Execution |
| 13-Jul-26 | 09:35:06 | 82.22 | 118 | Unknown* | 9,702 | A Automatic Execution |
| 13-Jul-26 | 09:35:06 | 82.22 | 1,571 | Sell* | 129.17k | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.21 | 46 | Unknown* | 3,782 | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.21 | 247 | Sell* | 20.31k | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.20 | 100 | Sell* | 8,220 | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.18 | 204 | Buy* | 16.76k | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.19 | 113 | Unknown* | 9,287 | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.19 | 52 | Unknown* | 4,274 | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.19 | 120 | Unknown* | 9,863 | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.19 | 228 | Unknown* | 18.74k | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.19 | 234 | Unknown* | 19.23k | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.19 | 125 | Unknown* | 10.27k | A Automatic Execution |
| 13-Jul-26 | 09:35:01 | 82.19 | 151 | Buy* | 12.41k | A Automatic Execution |
| 13-Jul-26 | 09:34:48 | 82.20 | 53 | Unknown* | 4,357 | A Automatic Execution |