Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:40:44 | 76.743 | 1,050 | Sell* | 80.58k | A Automatic Execution |
03-May-24 | 16:26:38 | 76.70 | 5 | Buy* | 383.50 | A Automatic Execution |
03-May-24 | 15:39:37 | 76.703 | 1,050 | Sell* | 80.54k | A Automatic Execution |
03-May-24 | 14:31:00 | 76.555 | 5,842 | Sell* | 447.23k | A Automatic Execution |
03-May-24 | 10:57:03 | 76.465 | 1 | Sell* | 76.47 | A Automatic Execution |
03-May-24 | 09:04:15 | 76.456 | 0 | Sell* | 0.00 | A Automatic Execution |