Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 105.30 | 500 | Buy* | 52.65k | UT Uncrossing Trade |
03-May-24 | 16:11:52 | 105.10 | 25 | Buy* | 2,628 | A Automatic Execution |
03-May-24 | 16:11:50 | 105.10 | 25 | Buy* | 2,628 | A Automatic Execution |
03-May-24 | 16:11:50 | 105.10 | 25 | Buy* | 2,628 | A Automatic Execution |
03-May-24 | 16:11:50 | 105.10 | 25 | Sell* | 2,628 | A Automatic Execution |
03-May-24 | 08:19:25 | 104.40 | 102 | Sell* | 10.65k | A Automatic Execution |
03-May-24 | 08:19:23 | 104.38 | 102 | Sell* | 10.65k | A Automatic Execution |
03-May-24 | 08:16:02 | 104.46 | 25 | Sell* | 2,612 | A Automatic Execution |
03-May-24 | 08:16:02 | 104.46 | 25 | Sell* | 2,612 | A Automatic Execution |
03-May-24 | 08:16:01 | 104.46 | 25 | Sell* | 2,612 | A Automatic Execution |
03-May-24 | 08:16:01 | 104.46 | 500 | Sell* | 52.23k | A Automatic Execution |
03-May-24 | 08:16:01 | 104.46 | 25 | Sell* | 2,612 | A Automatic Execution |
03-May-24 | 08:00:24 | 104.55 | 102 | Sell* | 10.66k | A Automatic Execution |
03-May-24 | 08:00:16 | 104.56 | 86 | Sell* | 8,992 | A Automatic Execution |
03-May-24 | 08:00:16 | 104.56 | 16 | Sell* | 1,673 | UT Uncrossing Trade |