Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Taiwan Semiconductor Manufactu Share Trades (TSM.US)
TSM.US Share
Price
TSM.US Share
News
TSM.US Share
Chat
TSM.US Share
Trades17,611
TSM.US Share
Charts
TSM.US Live
Share Price
TSM.US
Media
TSM.US Company
Research
TSM.US Company
Timeline
Taiwan Semiconductor Manufactu Information
Share Price Information for Taiwan Semiconductor Manufactu (TSM.US)
Share Price is delayed by 15 minutes
Get Live Data
435.11
-1.85 (-0.42%)
Bid:
435.01
Ask:
435.50
Spread:
0.49 (0.113%)
Market Cap:
$63.92t
Last checked at -
Last checked at 
Intraday Taiwan Semiconductor Manufactu Share Chart
- This share is an international stock.
Recent Share Trades for Taiwan Semiconductor Manufactu (TSM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:39:34 | 435.11 | 2 | Buy* | 870.22 | O Ordinary |
| 10-Jul-26 | 17:33:08 | 435.11 | 98 | Buy* | 42.64k | O Ordinary |
| 10-Jul-26 | 17:33:08 | 435.11 | 2 | Buy* | 870.22 | O Ordinary |
| 10-Jul-26 | 17:28:21 | 435.06 | 1 | Sell* | 435.06 | O Ordinary |
| 10-Jul-26 | 17:28:11 | 435.12 | 3 | Buy* | 1,305 | O Ordinary |
| 10-Jul-26 | 17:27:51 | 435.11 | 8 | Buy* | 3,481 | O Ordinary |
| 10-Jul-26 | 17:22:57 | 435.08 | 1 | Sell* | 435.08 | O Ordinary |
| 10-Jul-26 | 17:22:57 | 435.08 | 1 | Sell* | 435.08 | O Ordinary |
| 10-Jul-26 | 17:15:47 | 435.01 | 1 | Sell* | 435.01 | O Ordinary |
| 10-Jul-26 | 17:13:11 | 435.10 | 4 | Sell* | 1,740 | O Ordinary |
| 10-Jul-26 | 17:13:11 | 435.10 | 10 | Sell* | 4,351 | O Ordinary |
| 10-Jul-26 | 17:12:37 | 435.10 | 10 | Sell* | 4,351 | O Ordinary |
| 10-Jul-26 | 17:12:37 | 435.10 | 80 | Sell* | 34.81k | O Ordinary |
| 10-Jul-26 | 17:12:25 | 435.09 | 1 | Buy* | 435.09 | O Ordinary |
| 10-Jul-26 | 17:12:07 | 435.07 | 3 | Sell* | 1,305 | O Ordinary |
Follow the stocks
