Vaneck Aex Ucits Etf Share Trades (TDT.AM)

Vaneck Aex Ucits Etf Information

Share Price Information for Vaneck Aex Ucits Etf (TDT.AM)

Share Price is delayed by 15 minutes

Share Price: 89.60

Bid: 81.89

Ask: 82.24

Change: 0.36 (0.403%)

Spread: 0.35 (0.427%)

Open: 89.46

High: 89.81

Low: 89.39

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	17:35:01	89.60	2,439	Unknown*	89.61	89.61	218.53k	A Automatic Execution
06-May-24	17:35:01	89.60	5	Unknown*	89.61	89.61	448.00	A Automatic Execution
06-May-24	17:27:42	89.60	49	Unknown*	89.59	89.60	4,390	A Automatic Execution
06-May-24	17:27:38	89.60	1	Unknown*	89.59	89.60	89.60	A Automatic Execution
06-May-24	17:27:38	89.60	9	Unknown*	89.59	89.60	806.40	A Automatic Execution
06-May-24	17:27:38	89.60	52	Unknown*	89.59	89.60	4,659	A Automatic Execution
06-May-24	17:27:38	89.60	295	Buy*	89.59	89.60	26.43k	A Automatic Execution
06-May-24	17:25:25	89.64	1	Unknown*	89.61	89.64	89.64	A Automatic Execution
06-May-24	17:25:25	89.64	7	Sell*	89.61	89.64	627.48	A Automatic Execution
06-May-24	17:23:42	89.62	295	Buy*	89.61	89.67	26.44k	A Automatic Execution
06-May-24	17:23:42	89.65	326	Buy*	89.61	89.67	29.23k	A Automatic Execution
06-May-24	17:12:54	89.68	1	Sell*	89.64	89.68	89.68	A Automatic Execution
06-May-24	16:55:23	89.65	1	Buy*	89.60	89.65	89.65	A Automatic Execution
06-May-24	16:54:34	89.67	12	Sell*	89.61	89.66	1,076	A Automatic Execution
06-May-24	16:46:10	89.66	497	Unknown*	89.64	89.69	44.56k	A Automatic Execution