Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr World$ Share Trades (SWLD)

Ss Spdr World$ Information

Share Price Information for Ss Spdr World$ (SWLD)

Share Price is delayed by 15 minutes

Get Live Data

39.195 0.385 (0.99%)

Bid:

39.205

Ask:

39.22

Spread: 0.015 (0.038%)

Market Cap: -

SWLD Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr World$ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr World$ (SWLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:35:25	39.195	231	Sell*	39.205	39.22	9,054	UT Uncrossing Trade
09-Jul-26	16:29:56	39.22	200	Buy*	39.20	39.22	7,844	A Automatic Execution
09-Jul-26	16:22:23	39.21	220	Sell*	39.21	39.225	8,626	O Ordinary Trade was executed as an SI
09-Jul-26	16:22:08	39.204	35	Sell*	39.20	39.215	1,372	O Ordinary
09-Jul-26	16:22:02	39.215	4	Buy*	39.20	39.215	156.86	A Automatic Execution
09-Jul-26	16:12:49	39.165	380	Sell*	39.165	39.20	14.88k	A Automatic Execution
09-Jul-26	16:12:49	39.18	3	Sell*	39.18	39.20	117.54	A Automatic Execution
09-Jul-26	15:54:34	39.13	3	Buy*	39.11	39.13	117.39	O Ordinary Trade was executed as an SI
09-Jul-26	15:19:57	39.046	29	Sell*	39.045	39.065	1,132	O Ordinary
09-Jul-26	15:19:44	39.054	1	Sell*	39.045	39.065	39.05	O Ordinary
09-Jul-26	15:19:10	39.0785	82	Buy*	39.05	39.08	3,204	O Ordinary
09-Jul-26	15:17:43	39.04	16	Sell*	39.045	39.075	624.64	O Ordinary Trade was executed as an SI
09-Jul-26	15:15:14	39.09	0	Unknown*	39.075	39.09	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:06:52	39.10	300	Sell*	39.095	39.13	11.73k	A Automatic Execution
09-Jul-26	15:05:35	39.125	1,780	Sell*	39.12	39.13	69.64k	A Automatic Execution