Spdr World Share Trades (SWLD)

Spdr World Information

Share Price Information for Spdr World (SWLD)

Share Price is delayed by 15 minutes

Share Price: 28.60

Bid: 28.595

Ask: 28.605

Change: 0.3825 (1.36%)

Spread: 0.01 (0.035%)

Open: 28.625

High: 28.625

Low: 28.595

Prev. Close: 28.2175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	09:12:07	28.60	3,006	Sell*	28.595	28.605	85.97k	A Automatic Execution
03-Jun-24	09:11:30	28.5991	1,223	Sell*	28.595	28.605	34.98k	O Ordinary
03-Jun-24	09:02:44	28.575	3	Buy*	28.565	28.575	85.73	O Ordinary Trade was executed as an SI
03-Jun-24	09:00:37	28.5803	419	Buy*	28.565	28.585	11.98k	O Ordinary
03-Jun-24	08:55:29	28.565	1	Buy*	28.55	28.565	28.57	O Ordinary Trade was executed as an SI
03-Jun-24	08:54:12	28.53517	2	Unknown*	28.555	28.575	57.07	O Ordinary Trade was executed as an SI
03-Jun-24	08:50:41	28.55135	6	Unknown*	28.56	28.58	171.31	O Ordinary Trade was executed as an SI
03-Jun-24	08:46:58	28.5624	351	Sell*	28.56	28.57	10.03k	O Ordinary Non risk Risk trade
03-Jun-24	08:43:41	28.55637	351	Buy*	28.545	28.565	10.02k	O Ordinary
03-Jun-24	08:33:04	28.58	5	Buy*	28.565	28.58	142.90	O Ordinary Trade was executed as an SI
03-Jun-24	08:30:41	28.5908	58	Buy*	28.58	28.595	1,658	O Ordinary
03-Jun-24	08:23:45	28.5826	167	Buy*	28.575	28.585	4,773	O Ordinary
03-Jun-24	08:21:29	28.595	89	Buy*	28.58	28.595	2,545	A Automatic Execution
03-Jun-24	08:21:02	28.56923	0	Unknown*	28.575	28.59	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:20:06	28.60	0	Unknown*	28.58	28.60	0.00	O Ordinary Trade was executed as an SI