Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr World$ Share Trades (SWLD)

Ss Spdr World$ Information

Share Price Information for Ss Spdr World$ (SWLD)

Share Price is delayed by 15 minutes

Get Live Data

38.595 -0.025 (-0.06%)

Bid:

38.57

Ask:

38.61

Spread: 0.04 (0.104%)

Market Cap: -

SWLD Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr World$ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr World$ (SWLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:56	38.595	151	Buy*	38.565	38.595	5,828	A Automatic Execution
15-May-26	16:29:27	38.59	0	Unknown*	38.57	38.59	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:12	38.56	24	Sell*	38.565	38.59	925.44	O Ordinary Trade was executed as an SI
15-May-26	16:23:19	38.585	9	Sell*	38.585	38.615	347.27	O Ordinary Trade was executed as an SI
15-May-26	16:22:03	38.585	26	Sell*	38.585	38.62	1,003	O Ordinary Trade was executed as an SI
15-May-26	16:10:02	38.53315	299	Sell*	38.53	38.555	11.52k	O Ordinary
15-May-26	16:07:39	38.5153	15	Buy*	38.495	38.515	577.73	O Ordinary
15-May-26	16:03:28	38.54	0	Unknown*	38.52	38.54	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:01:45	38.555	0	Unknown*	38.525	38.545	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:53:40	38.53	25	Buy*	38.51	38.53	963.25	O Ordinary Trade was executed as an SI
15-May-26	15:53:19	38.505	86	Sell*	38.505	38.53	3,311	O Ordinary
15-May-26	15:48:09	38.5382	38	Buy*	38.52	38.545	1,464	O Ordinary
15-May-26	15:45:14	38.5749	317	Buy*	38.56	38.58	12.23k	O Ordinary
15-May-26	15:40:16	38.58	0	Unknown*	38.555	38.58	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:37:56	38.575	0	Unknown*	38.55	38.575	0.00	O Ordinary Trade was executed as an SI