The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

-3x Mrna Share Trades (SMRN)

-3x Mrna Information

Buy SMRN Shares
Add SMRN to Watchlist
Add SMRN to Alert

Share Price Information for -3x Mrna (SMRN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.84

Bid: 4.513

Ask: 4.55

Change: 0.5675 (14.32%)

Spread: 0.037 (0.82%)

Open: 4.165

High: 4.84

Low: 4.165

Prev. Close: 3.964

SMRN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for -3x Mrna (SMRN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:26:01	4.799	527	Sell*	4.799	4.845	25.29	O Ordinary Trade was executed as an SI
29-May-24	15:25:59	4.799	1,216	Sell*	4.799	4.845	58.36	O Ordinary Trade was executed as an SI
29-May-24	15:13:46	4.895	1,743	Buy*	4.858	4.895	85.32	O Ordinary Trade was executed as an SI
29-May-24	14:58:24	4.811	4,000	Sell*	4.811	4.856	192.44	O Ordinary Trade was executed as an SI
29-May-24	14:57:59	4.856	205	Buy*	4.787	4.847	9.95	O Ordinary Trade was executed as an SI
29-May-24	14:57:01	4.84	625	Buy*	4.795	4.84	30.25	A Automatic Execution
29-May-24	14:56:15	4.848	738	Buy*	4.811	4.848	35.78	O Ordinary Trade was executed as an SI
29-May-24	14:46:07	4.761	2,000	Sell*	4.762	4.898	95.22	O Ordinary Trade was executed as an SI
29-May-24	12:51:54	4.295	6,000	Buy*	4.194	4.295	257.70	A Automatic Execution
29-May-24	12:48:42	4.295	2,328	Buy*	4.202	4.295	99.99	O Ordinary Trade was executed as an SI
29-May-24	09:18:07	4.165	66,360	Buy*	4.042	4.165	2,764	A Automatic Execution
29-May-24	09:13:44	4.001	25	Sell*	4.001	4.092	1.00	O Ordinary Trade was executed as an SI
29-May-24	08:00:41	4.192	2	Buy*	3.751	4.191	0.08	O Ordinary Trade was executed as an SI
29-May-24	08:00:38	4.222	277	Buy*	3.752	4.192	11.69	O Ordinary Trade was executed as an SI