Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 17:37:29 | 3.76 | 25 | Unknown* | 94.00 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 497 | Unknown* | 1,869 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 145 | Unknown* | 545.20 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 362 | Unknown* | 1,361 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 146 | Unknown* | 548.96 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 292 | Unknown* | 1,098 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 158 | Unknown* | 594.08 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 142 | Unknown* | 533.92 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 421 | Unknown* | 1,583 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 279 | Unknown* | 1,049 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 167 | Unknown* | 627.92 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 202 | Unknown* | 759.52 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 440 | Unknown* | 1,654 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 286 | Unknown* | 1,075 | A Automatic Execution |
06-May-24 | 17:35:06 | 3.76 | 83 | Unknown* | 312.08 | A Automatic Execution |