Ishares Msci Glb Semiconductor Ucits Etf Share Trades (SEME.MI)

Ishares Msci Glb Semiconductor Ucits Etf Information

Share Price Information for Ishares Msci Glb Semiconductor Ucits Etf (SEME.MI)

Share Price is delayed by 15 minutes

Share Price: 6.767

Bid: 0.00

Ask: 0.00

Change: 0.1686 (2.556%)

Spread: 0.166 (2.715%)

Open: 6.705

High: 6.776

Low: 6.699

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-May-24	17:05:09	6.767	300	Buy*	2,030	A Automatic Execution
06-May-24	16:59:36	6.771	1,500	Buy*	10.16k	A Automatic Execution
06-May-24	16:32:13	6.776	10	Unknown*	67.76	A Automatic Execution
06-May-24	16:13:45	6.776	118	Sell*	799.57	A Automatic Execution
06-May-24	16:10:38	6.771	1,280	Sell*	8,667	A Automatic Execution
06-May-24	15:32:41	6.72	1	Buy*	6.72	A Automatic Execution
06-May-24	15:32:05	6.726	179	Sell*	1,204	A Automatic Execution
06-May-24	13:53:32	6.721	770	Buy*	5,175	A Automatic Execution
06-May-24	13:37:56	6.729	50	Sell*	336.45	A Automatic Execution
06-May-24	13:28:59	6.72	386	Buy*	2,594	A Automatic Execution
06-May-24	13:23:22	6.729	100	Buy*	672.90	A Automatic Execution
06-May-24	12:18:57	6.736	7,422	Sell*	49.99k	A Automatic Execution
06-May-24	12:04:48	6.729	5,349	Buy*	35.99k	A Automatic Execution
06-May-24	12:03:36	6.732	1,000	Sell*	6,732	A Automatic Execution
06-May-24	11:48:32	6.727	720	Sell*	4,843	A Automatic Execution