Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:51:53 | 11.026 | 236 | Sell* | 2,602 | A Automatic Execution |
03-May-24 | 15:26:51 | 10.986 | 180 | Buy* | 1,977 | A Automatic Execution |
03-May-24 | 15:10:21 | 11.032 | 30 | Sell* | 330.96 | A Automatic Execution |
03-May-24 | 11:54:05 | 10.932 | 178 | Buy* | 1,946 | A Automatic Execution |
03-May-24 | 11:39:36 | 10.944 | 44 | Sell* | 481.54 | A Automatic Execution |
03-May-24 | 11:38:00 | 10.93 | 58 | Sell* | 633.94 | A Automatic Execution |
03-May-24 | 10:28:57 | 10.918 | 1,515 | Sell* | 16.54k | A Automatic Execution |
03-May-24 | 09:53:28 | 10.916 | 845 | Unknown* | 9,224 | A Automatic Execution |
03-May-24 | 09:53:28 | 10.916 | 845 | Unknown* | 9,224 | A Automatic Execution |
03-May-24 | 09:53:28 | 10.916 | 845 | Unknown* | 9,224 | A Automatic Execution |
03-May-24 | 09:53:28 | 10.916 | 845 | Unknown* | 9,224 | A Automatic Execution |
03-May-24 | 09:53:28 | 10.916 | 845 | Unknown* | 9,224 | A Automatic Execution |
03-May-24 | 09:53:26 | 10.916 | 1,784 | Buy* | 19.47k | A Automatic Execution |
03-May-24 | 09:18:00 | 10.918 | 464 | Sell* | 5,066 | A Automatic Execution |
03-May-24 | 09:04:12 | 10.90 | 460 | Sell* | 5,014 | A Automatic Execution |