Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:29 | 6.32 | 850 | Unknown* | 5,372 | A Automatic Execution |
03-May-24 | 17:35:11 | 6.32 | 1,148 | Unknown* | 7,255 | A Automatic Execution |
03-May-24 | 17:35:01 | 6.32 | 3,572 | Unknown* | 22.58k | A Automatic Execution |
03-May-24 | 17:35:01 | 6.32 | 330 | Unknown* | 2,086 | A Automatic Execution |
03-May-24 | 17:35:01 | 6.32 | 147 | Unknown* | 929.04 | A Automatic Execution |
03-May-24 | 17:35:01 | 6.32 | 300 | Unknown* | 1,896 | A Automatic Execution |
03-May-24 | 17:35:01 | 6.32 | 1,151 | Unknown* | 7,274 | A Automatic Execution |
03-May-24 | 17:35:01 | 6.32 | 149 | Unknown* | 941.68 | A Automatic Execution |
03-May-24 | 17:35:01 | 6.32 | 450 | Unknown* | 2,844 | A Automatic Execution |
03-May-24 | 17:35:01 | 6.32 | 1,050 | Unknown* | 6,636 | A Automatic Execution |
03-May-24 | 17:29:39 | 6.32 | 280 | Buy* | 1,770 | A Automatic Execution |
03-May-24 | 17:29:39 | 6.34 | 120 | Unknown* | 760.80 | A Automatic Execution |
03-May-24 | 17:27:29 | 6.34 | 106 | Unknown* | 672.04 | A Automatic Execution |
03-May-24 | 17:27:29 | 6.34 | 194 | Buy* | 1,230 | A Automatic Execution |
03-May-24 | 17:24:26 | 6.35 | 100 | Unknown* | 635.00 | A Automatic Execution |