Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Power Metal Resources PLC Share Trades (POW)
POW Share
Price
POW Share
News
POW Share
Chat5
POW Share
Trades13
POW
Live RNS
POW Share
Charts
POW Level 2
Console
POW Live
Share Price
POW Broker
Ratings
POW Directors
Deals
POW Financial
Diary
POW
Fundamentals
POW Short
Positions
POW
Media
POW Company
Research
POW Company
Timeline
Power Metal Resources PLC Information
Share Price Information for Power Metal Resources PLC (POW)
Share Price is delayed by 15 minutes
Get Live Data
12.125
0.00 (0.00%)
Bid:
11.75
Ask:
12.50
Spread:
0.75 (6.383%)
Market Cap:
£13.69m
Last checked at -
Last checked at 
Intraday Power Metal Resources PLC Share Chart
Recent Share Trades for Power Metal Resources PLC (POW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:18:47 | 12.05 | 6,561 | Sell* | 790.60 | O Ordinary |
| 10-Jul-26 | 16:08:41 | 12.05 | 25,000 | Sell* | 3,013 | O Ordinary |
| 10-Jul-26 | 15:37:55 | 11.85 | 30,845 | Sell* | 3,655 | O Ordinary |
| 10-Jul-26 | 14:35:47 | 11.871 | 51,868 | Sell* | 6,157 | O Ordinary |
| 10-Jul-26 | 13:03:23 | 12.07 | 10,691 | Sell* | 1,290 | O Ordinary |
| 10-Jul-26 | 12:44:22 | 11.871 | 1,559 | Sell* | 185.07 | O Ordinary |
| 10-Jul-26 | 10:29:44 | 12.10 | 14,750 | Sell* | 1,785 | O Ordinary |
| 10-Jul-26 | 10:17:57 | 12.088 | 20,624 | Sell* | 2,493 | O Ordinary |
| 10-Jul-26 | 08:40:09 | 12.10 | 2,479 | Sell* | 299.96 | O Ordinary |
| 10-Jul-26 | 08:10:09 | 12.10 | 8,223 | Sell* | 994.98 | O Ordinary |
| 10-Jul-26 | 08:10:05 | 12.50 | 250 | Buy* | 31.25 | O Ordinary |
| 09-Jul-26 | 15:47:43 | 11.85 | 31,810 | Unknown* | 3,769 | O Ordinary Delayed publication Historical |
| 09-Jul-26 | 15:47:43 | 11.80 | -31,810 | Unknown* | -3,754 | O Ordinary Deletion Delayed publication Historical |
Follow the stocks
