Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:08:34 | 7.311 | 6,845 | Buy* | 500.44 | O Ordinary |
03-May-24 | 14:00:13 | 6.38 | 2,034 | Sell* | 129.77 | UT Uncrossing Trade |
03-May-24 | 13:20:17 | 7.32 | 2,910 | Buy* | 213.01 | O Ordinary |
03-May-24 | 10:36:19 | 6.885 | 1,296 | Sell* | 89.23 | O Ordinary |
03-May-24 | 10:12:34 | 7.49 | 100 | Buy* | 7.49 | O Ordinary |
03-May-24 | 08:35:57 | 7.00 | 389 | Sell* | 27.23 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:35:49 | 7.158 | 69,824 | Buy* | 4,998 | O Ordinary |
03-May-24 | 08:35:24 | 6.958 | 71,687 | Buy* | 4,988 | O Ordinary |
03-May-24 | 08:34:24 | 6.50 | 816 | Sell* | 53.04 | O Ordinary Trade was executed as an SI |